| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.83 | 14.83 | 14.57 | 14.72 | 14.72 | -0.06 (-0.41%) | 12,093 |
| 15 Jul 2021 | USD | 14.92 | 14.95 | 14.72 | 14.78 | 14.78 | -0.14 (-0.94%) | 17,891 |
| 14 Jul 2021 | USD | 15 | 15 | 14.905 | 14.92 | 14.92 | -0.03 (-0.20%) | 11,241 |
| 13 Jul 2021 | USD | 14.91 | 15 | 14.88 | 14.95 | 14.95 | -0.07 (-0.47%) | 25,288 |
| 12 Jul 2021 | USD | 15.05 | 15.115 | 15.0178 | 15.02 | 15.02 | -0.02 (-0.13%) | 20,105 |
| 9 Jul 2021 | USD | 15.08 | 15.19 | 15.01 | 15.04 | 15.04 | +0.06 (+0.40%) | 19,006 |
| 8 Jul 2021 | USD | 15.09 | 15.11 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 14,907 |
| 7 Jul 2021 | USD | 15.14 | 15.14 | 15.08 | 15.09 | 15.09 | -0.02 (-0.13%) | 22,642 |
| 6 Jul 2021 | USD | 15.07 | 15.12 | 15 | 15.11 | 15.11 | +0.04 (+0.27%) | 24,240 |
| 2 Jul 2021 | USD | 14.92 | 15.07 | 14.92 | 15.07 | 15.07 | +0.12 (+0.80%) | 12,056 |
| 1 Jul 2021 | USD | 14.96 | 15.08 | 14.91 | 14.9497 | 14.9497 | +0.016 (+0.11%) | 14,804 |
| 30 Jun 2021 | USD | 15 | 15.03 | 14.92 | 14.934 | 14.934 | -0.026 (-0.17%) | 23,703 |
| 29 Jun 2021 | USD | 14.84 | 14.965 | 14.8399 | 14.96 | 14.96 | +0.12 (+0.81%) | 14,438 |
| 28 Jun 2021 | USD | 14.86 | 14.87 | 14.8 | 14.84 | 14.84 | 0.0 (0.0%) | 10,331 |
| 25 Jun 2021 | USD | 14.69 | 14.86 | 14.69 | 14.84 | 14.84 | +0.15 (+1.02%) | 7,615 |
| 24 Jun 2021 | USD | 14.79 | 14.817 | 14.6001 | 14.69 | 14.69 | -0.1 (-0.68%) | 17,436 |
| 23 Jun 2021 | USD | 14.85 | 14.85 | 14.67 | 14.79 | 14.79 | +0.09 (+0.61%) | 12,810 |
| 22 Jun 2021 | USD | 14.68 | 14.72 | 14.64 | 14.7 | 14.7 | +0.07 (+0.48%) | 11,814 |
| 21 Jun 2021 | USD | 14.66 | 14.66 | 14.55 | 14.63 | 14.63 | +0.08 (+0.55%) | 10,407 |
| 18 Jun 2021 | USD | 14.48 | 14.59 | 14.48 | 14.55 | 14.55 | +0.1 (+0.69%) | 12,291 |
| 17 Jun 2021 | USD | 14.48 | 14.54 | 14.41 | 14.45 | 14.45 | -0.03 (-0.21%) | 21,520 |
| 16 Jun 2021 | USD | 14.79 | 14.79 | 14.26 | 14.48 | 14.48 | -0.32 (-2.16%) | 94,227 |
| 15 Jun 2021 | USD | 14.56 | 14.85 | 14.56 | 14.8 | 14.8 | +0.24 (+1.65%) | 23,526 |
| 14 Jun 2021 | USD | 14.58 | 14.61 | 14.51 | 14.56 | 14.56 | +0.01 (+0.07%) | 7,834 |
| 11 Jun 2021 | USD | 14.62 | 14.62 | 14.35 | 14.55 | 14.55 | -0.06 (-0.41%) | 30,490 |
| 10 Jun 2021 | USD | 14.62 | 14.62 | 14.55 | 14.61 | 14.61 | -0.01 (-0.07%) | 7,207 |
| 9 Jun 2021 | USD | 14.62 | 14.62 | 14.58 | 14.62 | 14.62 | +0.08 (+0.55%) | 15,149 |
| 8 Jun 2021 | USD | 14.55 | 14.55 | 14.51 | 14.54 | 14.54 | +0.01 (+0.07%) | 11,731 |
| 7 Jun 2021 | USD | 14.58 | 14.58 | 14.4803 | 14.53 | 14.53 | +0.02 (+0.14%) | 18,998 |
| 4 Jun 2021 | USD | 14.4 | 14.54 | 14.4 | 14.51 | 14.51 | +0.11 (+0.76%) | 15,018 |
