Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 19,500 |
19 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 12,400 |
18 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 23,000 |
15 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 18,800 |
14 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 4,200 |
13 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 8,000 |
12 May 1992 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 30,600 |
11 May 1992 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 43.125 | 0.0 (0.0%) | 15,000 |
8 May 1992 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 2,800 |
7 May 1992 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 29,000 |
6 May 1992 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 43.125 | 0.0 (0.0%) | 40,600 |
5 May 1992 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 43.125 | -0.125 (-1.43%) | 32,200 |
4 May 1992 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 43.75 | +0.375 (+4.48%) | 34,900 |
1 May 1992 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 5,100 |
30 Apr 1992 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 13,400 |
29 Apr 1992 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 10,300 |
28 Apr 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 41.875 | +0.125 (+1.52%) | 13,600 |
27 Apr 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 900 |
24 Apr 1992 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 9,000 |
23 Apr 1992 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 41.25 | -0.125 (-1.49%) | 29,000 |
22 Apr 1992 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 41.875 | 0.0 (0.0%) | 11,500 |
21 Apr 1992 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 41.875 | +0.25 (+3.08%) | 29,300 |
20 Apr 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 6,900 |
17 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | -0.125 (-1.52%) | 21,000 |
15 Apr 1992 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 41.25 | +0.125 (+1.54%) | 7,300 |
14 Apr 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 27,200 |
13 Apr 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 2,200 |
10 Apr 1992 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | -0.125 (-1.52%) | 6,300 |
9 Apr 1992 | USD | 8 | 8.25 | 8 | 8.25 | 41.25 | +0.125 (+1.54%) | 10,900 |