| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 16,900 |
| 7 Apr 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 33,700 |
| 6 Apr 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 15,200 |
| 3 Apr 1992 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 40.625 | +0.125 (+1.56%) | 22,300 |
| 2 Apr 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 7,500 |
| 1 Apr 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 40.625 | -0.125 (-1.52%) | 18,800 |
| 31 Mar 1992 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 41.25 | +0.125 (+1.54%) | 9,300 |
| 30 Mar 1992 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 5,200 |
| 27 Mar 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 5,400 |
| 26 Mar 1992 | USD | 8 | 8.25 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 6,100 |
| 25 Mar 1992 | USD | 8.125 | 8.25 | 8 | 8 | 40 | -0.25 (-3.03%) | 7,800 |
| 24 Mar 1992 | USD | 8 | 8.25 | 8 | 8.25 | 41.25 | +0.125 (+1.54%) | 9,900 |
| 23 Mar 1992 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | -0.125 (-1.52%) | 9,500 |
| 20 Mar 1992 | USD | 8.125 | 8.25 | 8 | 8.25 | 41.25 | +0.125 (+1.54%) | 15,400 |
| 19 Mar 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 11,200 |
| 18 Mar 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 26,200 |
| 17 Mar 1992 | USD | 8 | 8.25 | 8 | 8 | 40 | -0.125 (-1.54%) | 15,300 |
| 16 Mar 1992 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 40.625 | +0.125 (+1.56%) | 18,000 |
| 13 Mar 1992 | USD | 8 | 8 | 7.875 | 8 | 40 | 0.0 (0.0%) | 7,400 |
| 12 Mar 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | +0.125 (+1.59%) | 7,000 |
| 11 Mar 1992 | USD | 8 | 8.125 | 7.875 | 7.875 | 39.375 | -0.125 (-1.56%) | 23,100 |
| 10 Mar 1992 | USD | 8 | 8.125 | 7.875 | 8 | 40 | -0.25 (-3.03%) | 13,700 |
| 9 Mar 1992 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 41.25 | 0.0 (0.0%) | 15,500 |
| 6 Mar 1992 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 41.25 | -0.125 (-1.49%) | 32,500 |
| 5 Mar 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 41.875 | +0.125 (+1.52%) | 38,700 |
| 4 Mar 1992 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 41.25 | 0.0 (0.0%) | 20,800 |
| 3 Mar 1992 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 41.25 | +0.125 (+1.54%) | 16,100 |
| 2 Mar 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 7,600 |
| 28 Feb 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | 0.0 (0.0%) | 6,900 |
| 27 Feb 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | 0.0 (0.0%) | 11,000 |
