| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 7.875 | 8 | 7.875 | 8 | 40 | 0.0 (0.0%) | 4,800 |
| 25 Feb 1992 | USD | 8 | 8 | 7.875 | 8 | 40 | -0.125 (-1.54%) | 9,400 |
| 24 Feb 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 8,600 |
| 21 Feb 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 15,000 |
| 20 Feb 1992 | USD | 8.125 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 17,200 |
| 19 Feb 1992 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 40.625 | -0.125 (-1.52%) | 11,400 |
| 18 Feb 1992 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 19,100 |
| 17 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 41.25 | 0.0 (0.0%) | 22,700 |
| 13 Feb 1992 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 41.25 | 0.0 (0.0%) | 6,600 |
| 12 Feb 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.125 (-1.49%) | 11,600 |
| 11 Feb 1992 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 41.875 | 0.0 (0.0%) | 8,000 |
| 10 Feb 1992 | USD | 8.25 | 8.5 | 8.125 | 8.375 | 41.875 | 0.0 (0.0%) | 39,800 |
| 7 Feb 1992 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 41.875 | +0.25 (+3.08%) | 18,400 |
| 6 Feb 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 7,600 |
| 5 Feb 1992 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 19,000 |
| 4 Feb 1992 | USD | 8.125 | 8.125 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 36,500 |
| 3 Feb 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | 0.0 (0.0%) | 14,400 |
| 31 Jan 1992 | USD | 8 | 8 | 8 | 8 | 40 | -0.125 (-1.54%) | 5,100 |
| 30 Jan 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 13,400 |
| 29 Jan 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 41,100 |
| 28 Jan 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 14,100 |
| 27 Jan 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 7,300 |
| 24 Jan 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 16,800 |
| 23 Jan 1992 | USD | 8 | 8.125 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 15,300 |
| 22 Jan 1992 | USD | 8.125 | 8.125 | 7.875 | 8 | 40 | 0.0 (0.0%) | 15,600 |
| 21 Jan 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | 0.0 (0.0%) | 14,200 |
| 20 Jan 1992 | USD | 8 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 7,700 |
| 17 Jan 1992 | USD | 8 | 8.125 | 7.75 | 8.125 | 40.625 | +0.25 (+3.17%) | 32,900 |
| 16 Jan 1992 | USD | 8 | 8 | 7.875 | 7.875 | 39.375 | 0.0 (0.0%) | 14,300 |
