Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 39.375 | -0.25 (-3.08%) | 23,500 |
14 Jan 1992 | USD | 8 | 8.25 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 38,800 |
13 Jan 1992 | USD | 8 | 8.125 | 7.875 | 8 | 40 | +0.125 (+1.59%) | 17,900 |
10 Jan 1992 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 39.375 | -0.125 (-1.56%) | 26,400 |
9 Jan 1992 | USD | 8 | 8.125 | 7.875 | 8 | 40 | 0.0 (0.0%) | 41,100 |
8 Jan 1992 | USD | 7.875 | 8 | 7.75 | 8 | 40 | +0.125 (+1.59%) | 87,800 |
7 Jan 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 39.375 | +0.125 (+1.61%) | 25,800 |
6 Jan 1992 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 38.75 | 0.0 (0.0%) | 34,100 |
3 Jan 1992 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 38.75 | 0.0 (0.0%) | 36,100 |
2 Jan 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 38.75 | +0.25 (+3.33%) | 9,200 |
1 Jan 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 37.5 | 0.0 (0.0%) | 12,700 |
30 Dec 1991 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 37.5 | +0.25 (+3.45%) | 24,000 |
27 Dec 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 4,800 |
26 Dec 1991 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 36.25 | -0.125 (-1.69%) | 11,700 |
25 Dec 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 36.875 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 2,700 |
23 Dec 1991 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 36.875 | +0.25 (+3.51%) | 27,400 |
20 Dec 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 42,000 |
19 Dec 1991 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 36.25 | -0.125 (-1.69%) | 12,600 |
18 Dec 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 9,700 |
17 Dec 1991 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 36.875 | 0.0 (0.0%) | 5,500 |
16 Dec 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 9,500 |
13 Dec 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 36.875 | +0.125 (+1.72%) | 13,100 |
12 Dec 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 14,800 |
11 Dec 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 18,300 |
10 Dec 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 19,400 |
9 Dec 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 8,300 |
6 Dec 1991 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 37.5 | +0.125 (+1.69%) | 11,900 |
5 Dec 1991 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 36.875 | -0.375 (-4.84%) | 30,300 |