Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 38.75 | 0.0 (0.0%) | 37,400 |
3 Dec 1991 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 38.75 | +0.375 (+5.08%) | 17,800 |
2 Dec 1991 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 9,400 |
29 Nov 1991 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 36.875 | +0.125 (+1.72%) | 2,000 |
28 Nov 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | -0.125 (-1.69%) | 4,900 |
26 Nov 1991 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 5,700 |
25 Nov 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | +0.125 (+1.72%) | 18,000 |
22 Nov 1991 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 17,200 |
21 Nov 1991 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 37.5 | 0.0 (0.0%) | 9,300 |
20 Nov 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 6,200 |
19 Nov 1991 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 37.5 | -0.125 (-1.64%) | 18,900 |
18 Nov 1991 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 38.125 | 0.0 (0.0%) | 14,800 |
15 Nov 1991 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 38.125 | -0.125 (-1.61%) | 37,300 |
14 Nov 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 38.75 | -0.125 (-1.59%) | 25,900 |
13 Nov 1991 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 39.375 | +0.125 (+1.61%) | 12,900 |
12 Nov 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 38.75 | -0.125 (-1.59%) | 13,000 |
11 Nov 1991 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 39.375 | +0.25 (+3.28%) | 12,400 |
8 Nov 1991 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 38.125 | -0.25 (-3.17%) | 9,800 |
7 Nov 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 39.375 | 0.0 (0.0%) | 28,500 |
6 Nov 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 39.375 | +0.125 (+1.61%) | 37,600 |
5 Nov 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 38.75 | +0.125 (+1.64%) | 9,800 |
4 Nov 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 38.125 | -0.125 (-1.61%) | 15,500 |
1 Nov 1991 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 38.75 | 0.0 (0.0%) | 5,200 |
31 Oct 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | +0.125 (+1.64%) | 14,000 |
30 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | 0.0 (0.0%) | 17,100 |
29 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | +0.125 (+1.67%) | 12,800 |
28 Oct 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.125 (-1.64%) | 10,200 |
25 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | 0.0 (0.0%) | 8,000 |
24 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | +0.125 (+1.67%) | 13,500 |