Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37.5 | -0.125 (-1.64%) | 40,300 |
22 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | +0.125 (+1.67%) | 8,100 |
21 Oct 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37.5 | -0.125 (-1.64%) | 14,900 |
18 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | 0.0 (0.0%) | 9,800 |
17 Oct 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | 0.0 (0.0%) | 26,800 |
16 Oct 1991 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 38.125 | +0.125 (+1.67%) | 15,400 |
15 Oct 1991 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 37.5 | -0.25 (-3.23%) | 30,400 |
14 Oct 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | +0.375 (+5.08%) | 34,500 |
11 Oct 1991 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 36.875 | 0.0 (0.0%) | 13,600 |
10 Oct 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 10,100 |
9 Oct 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 20,400 |
8 Oct 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 36.875 | -0.125 (-1.67%) | 9,600 |
7 Oct 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 37.5 | 0.0 (0.0%) | 7,800 |
4 Oct 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 22,500 |
3 Oct 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37.5 | -0.125 (-1.64%) | 10,400 |
2 Oct 1991 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 38.125 | +0.25 (+3.39%) | 5,300 |
1 Oct 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 14,300 |
30 Sep 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 5,500 |
27 Sep 1991 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 36.875 | +0.125 (+1.72%) | 8,500 |
26 Sep 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 10,600 |
25 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 4,900 |
24 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 5,100 |
23 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.25 (-3.39%) | 7,900 |
20 Sep 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 4,200 |
19 Sep 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | +0.125 (+1.72%) | 13,400 |
18 Sep 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 12,000 |
17 Sep 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 18,100 |
16 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 5,900 |
13 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 13,000 |
12 Sep 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 18,400 |