Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 24,800 |
10 Sep 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 8,400 |
9 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 3,700 |
6 Sep 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 21,900 |
5 Sep 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | +0.125 (+1.75%) | 10,200 |
4 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 2,700 |
3 Sep 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 16,300 |
2 Sep 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 6,400 |
29 Aug 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.25 (+3.57%) | 9,400 |
28 Aug 1991 | USD | 7 | 7.125 | 7 | 7 | 35 | 0.0 (0.0%) | 5,600 |
27 Aug 1991 | USD | 7 | 7.25 | 7 | 7 | 35 | -0.125 (-1.75%) | 9,200 |
26 Aug 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 11,100 |
23 Aug 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 7,400 |
22 Aug 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 6,800 |
21 Aug 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 5,500 |
20 Aug 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 35.625 | +0.125 (+1.79%) | 11,600 |
19 Aug 1991 | USD | 7 | 7.125 | 7 | 7 | 35 | -0.25 (-3.45%) | 10,300 |
16 Aug 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | 0.0 (0.0%) | 11,000 |
15 Aug 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 2,100 |
14 Aug 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 8,200 |
13 Aug 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | -0.125 (-1.69%) | 5,800 |
12 Aug 1991 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 36.875 | 0.0 (0.0%) | 1,200 |
9 Aug 1991 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 36.875 | +0.125 (+1.72%) | 5,700 |
8 Aug 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | -0.125 (-1.69%) | 3,600 |
7 Aug 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 36.875 | 0.0 (0.0%) | 9,600 |
6 Aug 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 36.875 | +0.25 (+3.51%) | 26,400 |
5 Aug 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 21,400 |
2 Aug 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | +0.125 (+1.79%) | 13,800 |
1 Aug 1991 | USD | 7 | 7.125 | 7 | 7 | 35 | 0.0 (0.0%) | 9,900 |