| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 3,900 |
| 18 Jun 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 33.75 | -0.125 (-1.82%) | 8,200 |
| 17 Jun 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 34.375 | -0.125 (-1.79%) | 9,000 |
| 14 Jun 1991 | USD | 7 | 7 | 6.75 | 7 | 35 | +0.125 (+1.82%) | 10,600 |
| 13 Jun 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 7,000 |
| 12 Jun 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 5,400 |
| 11 Jun 1991 | USD | 6.875 | 7 | 6.75 | 6.875 | 34.375 | -0.125 (-1.79%) | 11,200 |
| 10 Jun 1991 | USD | 7 | 7 | 6.75 | 7 | 35 | 0.0 (0.0%) | 4,400 |
| 7 Jun 1991 | USD | 7 | 7 | 6.875 | 7 | 35 | 0.0 (0.0%) | 4,100 |
| 6 Jun 1991 | USD | 7 | 7 | 6.875 | 7 | 35 | 0.0 (0.0%) | 9,700 |
| 5 Jun 1991 | USD | 7 | 7 | 6.875 | 7 | 35 | 0.0 (0.0%) | 11,900 |
| 4 Jun 1991 | USD | 7 | 7 | 6.625 | 7 | 35 | +0.375 (+5.66%) | 33,100 |
| 3 Jun 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 33.125 | -0.125 (-1.85%) | 8,600 |
| 31 May 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33.75 | +0.125 (+1.89%) | 17,400 |
| 30 May 1991 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 33.125 | 0.0 (0.0%) | 10,500 |
| 29 May 1991 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 33.125 | +0.125 (+1.92%) | 13,700 |
| 28 May 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 32.5 | -0.125 (-1.89%) | 1,900 |
| 27 May 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 33.125 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 33.125 | 0.0 (0.0%) | 8,300 |
| 23 May 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 33.125 | +0.125 (+1.92%) | 3,700 |
| 22 May 1991 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 32.5 | -0.125 (-1.89%) | 31,200 |
| 21 May 1991 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 33.125 | 0.0 (0.0%) | 8,900 |
| 20 May 1991 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 33.125 | -0.125 (-1.85%) | 17,300 |
| 17 May 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 33.75 | -0.125 (-1.82%) | 400 |
| 16 May 1991 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 34.375 | -0.125 (-1.79%) | 17,100 |
| 15 May 1991 | USD | 7 | 7 | 6.875 | 7 | 35 | 0.0 (0.0%) | 6,100 |
| 14 May 1991 | USD | 7 | 7.125 | 6.875 | 7 | 35 | 0.0 (0.0%) | 10,100 |
| 13 May 1991 | USD | 7 | 7.25 | 7 | 7 | 35 | -0.125 (-1.75%) | 6,500 |
| 10 May 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 13,300 |
| 9 May 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 36.25 | 0.0 (0.0%) | 17,000 |
