| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 14.36 | 14.4 | 14.34 | 14.4 | 14.4 | +0.04 (+0.28%) | 13,326 |
| 2 Jun 2021 | USD | 14.27 | 14.37 | 14.27 | 14.36 | 14.36 | +0.1 (+0.70%) | 22,663 |
| 1 Jun 2021 | USD | 14.3 | 14.34 | 14.25 | 14.26 | 14.26 | -0.02 (-0.14%) | 34,831 |
| 28 May 2021 | USD | 14.32 | 14.34 | 14.2265 | 14.28 | 14.28 | 0.0 (0.0%) | 21,155 |
| 27 May 2021 | USD | 14.26 | 14.4 | 14.26 | 14.28 | 14.28 | -0.02 (-0.14%) | 26,814 |
| 26 May 2021 | USD | 14.27 | 14.3 | 14.23 | 14.3 | 14.3 | +0.14 (+0.99%) | 31,162 |
| 25 May 2021 | USD | 14.2 | 14.2 | 14.0775 | 14.16 | 14.16 | +0.01 (+0.07%) | 9,220 |
| 24 May 2021 | USD | 14.3 | 14.3 | 14.12 | 14.15 | 14.15 | +0.05 (+0.35%) | 30,813 |
| 21 May 2021 | USD | 14.11 | 14.13 | 14.07 | 14.1 | 14.1 | +0.095 (+0.68%) | 13,436 |
| 20 May 2021 | USD | 14.03 | 14.07 | 13.99 | 14.005 | 14.005 | +0.015 (+0.11%) | 15,751 |
| 19 May 2021 | USD | 13.95 | 14.03 | 13.95 | 13.99 | 13.99 | 0.0 (0.0%) | 13,047 |
| 18 May 2021 | USD | 14.06 | 14.06 | 13.98 | 13.99 | 13.99 | -0.03 (-0.21%) | 16,703 |
| 17 May 2021 | USD | 14.03 | 14.04 | 13.95 | 14.02 | 14.02 | +0.06 (+0.43%) | 22,069 |
| 14 May 2021 | USD | 13.96 | 14 | 13.92 | 13.96 | 13.96 | -0.009 (-0.06%) | 16,713 |
| 13 May 2021 | USD | 13.95 | 14 | 13.95 | 13.969 | 13.969 | +0.069 (+0.50%) | 19,439 |
| 12 May 2021 | USD | 14.3 | 14.3 | 13.33 | 13.9 | 13.9 | -0.29 (-2.04%) | 69,652 |
| 11 May 2021 | USD | 14.12 | 14.19 | 14.05 | 14.19 | 14.19 | +0.05 (+0.35%) | 20,482 |
| 10 May 2021 | USD | 14.16 | 14.2 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 12,078 |
| 7 May 2021 | USD | 14.09 | 14.18 | 14.085 | 14.12 | 14.12 | +0.06 (+0.43%) | 16,634 |
| 6 May 2021 | USD | 14.14 | 14.1501 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 14,754 |
| 5 May 2021 | USD | 14.1 | 14.14 | 14.07 | 14.14 | 14.14 | +0.08 (+0.57%) | 20,067 |
| 4 May 2021 | USD | 14.1 | 14.1399 | 14.05 | 14.06 | 14.06 | -0.03 (-0.21%) | 21,647 |
| 3 May 2021 | USD | 14.06 | 14.14 | 14.025 | 14.09 | 14.09 | +0.07 (+0.50%) | 28,166 |
| 30 Apr 2021 | USD | 14.01 | 14.06 | 13.98 | 14.02 | 14.02 | 0.0 (0.0%) | 23,658 |
| 29 Apr 2021 | USD | 14.01 | 14.05 | 13.97 | 14.02 | 14.02 | +0.03 (+0.21%) | 16,423 |
| 28 Apr 2021 | USD | 14.06 | 14.065 | 13.98 | 13.99 | 13.99 | -0.03 (-0.21%) | 22,187 |
| 27 Apr 2021 | USD | 14.03 | 14.0799 | 13.98 | 14.02 | 14.02 | +0.02 (+0.14%) | 13,206 |
| 26 Apr 2021 | USD | 14.03 | 14.0799 | 13.9984 | 14 | 14 | -0.03 (-0.21%) | 18,029 |
| 23 Apr 2021 | USD | 14.09 | 14.09 | 13.98 | 14.03 | 14.03 | +0.03 (+0.21%) | 16,373 |
| 22 Apr 2021 | USD | 14 | 14.06 | 13.96 | 14 | 14 | 0.0 (0.0%) | 7,379 |
