| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 9,000 |
| 7 May 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 21,100 |
| 6 May 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 20,400 |
| 3 May 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 13,700 |
| 2 May 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36.25 | +0.125 (+1.75%) | 13,900 |
| 1 May 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 35.625 | +0.125 (+1.79%) | 10,500 |
| 30 Apr 1991 | USD | 7 | 7 | 6.75 | 7 | 35 | 0.0 (0.0%) | 7,400 |
| 29 Apr 1991 | USD | 7 | 7.25 | 7 | 7 | 35 | -0.125 (-1.75%) | 6,600 |
| 26 Apr 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 35.625 | +0.125 (+1.79%) | 6,900 |
| 25 Apr 1991 | USD | 7 | 7.25 | 7 | 7 | 35 | 0.0 (0.0%) | 7,300 |
| 24 Apr 1991 | USD | 7 | 7.25 | 7 | 7 | 35 | -0.125 (-1.75%) | 13,400 |
| 23 Apr 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 19,900 |
| 22 Apr 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 35.625 | 0.0 (0.0%) | 4,700 |
| 19 Apr 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 35.625 | 0.0 (0.0%) | 6,500 |
| 18 Apr 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | 0.0 (0.0%) | 18,300 |
| 17 Apr 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35.625 | +0.125 (+1.79%) | 20,000 |
| 16 Apr 1991 | USD | 7 | 7 | 6.875 | 7 | 35 | 0.0 (0.0%) | 4,100 |
| 15 Apr 1991 | USD | 7 | 7 | 6.75 | 7 | 35 | +0.25 (+3.70%) | 6,600 |
| 12 Apr 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 11,800 |
| 11 Apr 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 21,100 |
| 10 Apr 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33.75 | 0.0 (0.0%) | 13,700 |
| 9 Apr 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 33.75 | -0.25 (-3.57%) | 8,800 |
| 8 Apr 1991 | USD | 7 | 7 | 6.75 | 7 | 35 | +0.25 (+3.70%) | 22,600 |
| 5 Apr 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33.75 | 0.0 (0.0%) | 11,000 |
| 4 Apr 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33.75 | +0.125 (+1.89%) | 15,700 |
| 3 Apr 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 33.125 | 0.0 (0.0%) | 11,500 |
| 2 Apr 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 33.125 | +0.125 (+1.92%) | 18,100 |
| 1 Apr 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 32.5 | 0.0 (0.0%) | 10,800 |
| 29 Mar 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | 0.0 (0.0%) | 5,400 |
