| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 32.5 | 0.0 (0.0%) | 10,400 |
| 26 Mar 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 32.5 | -0.125 (-1.89%) | 18,200 |
| 25 Mar 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 33.125 | +0.125 (+1.92%) | 7,200 |
| 22 Mar 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 32.5 | -0.125 (-1.89%) | 7,400 |
| 21 Mar 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 33.125 | 0.0 (0.0%) | 16,100 |
| 20 Mar 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 33.125 | +0.25 (+3.92%) | 12,100 |
| 19 Mar 1991 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 31.875 | 0.0 (0.0%) | 17,800 |
| 18 Mar 1991 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 31.875 | -0.125 (-1.92%) | 31,300 |
| 15 Mar 1991 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 32.5 | +0.125 (+1.96%) | 14,800 |
| 14 Mar 1991 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 31.875 | -0.125 (-1.92%) | 15,500 |
| 13 Mar 1991 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 32.5 | -0.125 (-1.89%) | 8,500 |
| 12 Mar 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 33.125 | +0.125 (+1.92%) | 9,600 |
| 11 Mar 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 32.5 | 0.0 (0.0%) | 4,000 |
| 8 Mar 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 32.5 | -0.125 (-1.89%) | 13,400 |
| 7 Mar 1991 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 33.125 | -0.125 (-1.85%) | 13,400 |
| 6 Mar 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 16,800 |
| 5 Mar 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 33.75 | +0.25 (+3.85%) | 23,400 |
| 4 Mar 1991 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 32.5 | +0.125 (+1.96%) | 18,000 |
| 1 Mar 1991 | USD | 6.375 | 6.375 | 6 | 6.375 | 31.875 | +0.375 (+6.25%) | 24,700 |
| 28 Feb 1991 | USD | 6 | 6.125 | 6 | 6 | 30 | 0.0 (0.0%) | 7,900 |
| 27 Feb 1991 | USD | 6 | 6.125 | 6 | 6 | 30 | 0.0 (0.0%) | 18,900 |
| 26 Feb 1991 | USD | 6 | 6.125 | 6 | 6 | 30 | -0.125 (-2.04%) | 15,200 |
| 25 Feb 1991 | USD | 6.125 | 6.125 | 6 | 6.125 | 30.625 | +0.125 (+2.08%) | 7,400 |
| 22 Feb 1991 | USD | 6 | 6.125 | 6 | 6 | 30 | 0.0 (0.0%) | 11,000 |
| 21 Feb 1991 | USD | 6 | 6.125 | 6 | 6 | 30 | +0.125 (+2.13%) | 16,200 |
| 20 Feb 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 29.375 | -0.125 (-2.08%) | 13,000 |
| 19 Feb 1991 | USD | 6 | 6.125 | 6 | 6 | 30 | +0.125 (+2.13%) | 18,000 |
| 18 Feb 1991 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 29.375 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 29.375 | 0.0 (0.0%) | 6,100 |
| 14 Feb 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 29.375 | 0.0 (0.0%) | 15,000 |
