| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 29.375 | 0.0 (0.0%) | 14,600 |
| 12 Feb 1991 | USD | 5.875 | 6 | 5.75 | 5.875 | 29.375 | 0.0 (0.0%) | 14,900 |
| 11 Feb 1991 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 29.375 | +0.125 (+2.17%) | 26,800 |
| 8 Feb 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 5,000 |
| 7 Feb 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 14,500 |
| 6 Feb 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 22,700 |
| 5 Feb 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 28.75 | +0.125 (+2.22%) | 16,600 |
| 4 Feb 1991 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 28.125 | +0.375 (+7.14%) | 27,600 |
| 1 Feb 1991 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 8,000 |
| 31 Jan 1991 | USD | 5.25 | 5.25 | 5 | 5.25 | 26.25 | +0.125 (+2.44%) | 16,300 |
| 30 Jan 1991 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 20,500 |
| 29 Jan 1991 | USD | 5 | 5.125 | 5 | 5 | 25 | 0.0 (0.0%) | 8,900 |
| 28 Jan 1991 | USD | 5 | 5.125 | 5 | 5 | 25 | 0.0 (0.0%) | 32,000 |
| 25 Jan 1991 | USD | 5 | 5 | 4.875 | 5 | 25 | 0.0 (0.0%) | 12,600 |
| 24 Jan 1991 | USD | 5 | 5 | 4.75 | 5 | 25 | +0.125 (+2.56%) | 6,700 |
| 23 Jan 1991 | USD | 4.875 | 5 | 4.875 | 4.875 | 24.375 | -0.125 (-2.50%) | 13,700 |
| 22 Jan 1991 | USD | 5 | 5 | 4.875 | 5 | 25 | +0.125 (+2.56%) | 12,700 |
| 21 Jan 1991 | USD | 4.875 | 5 | 4.875 | 4.875 | 24.375 | -0.125 (-2.50%) | 16,400 |
| 18 Jan 1991 | USD | 5 | 5.125 | 5 | 5 | 25 | 0.0 (0.0%) | 14,900 |
| 17 Jan 1991 | USD | 5 | 5 | 4.875 | 5 | 25 | +0.125 (+2.56%) | 23,000 |
| 16 Jan 1991 | USD | 4.875 | 5 | 4.75 | 4.875 | 24.375 | 0.0 (0.0%) | 14,600 |
| 15 Jan 1991 | USD | 4.875 | 5 | 4.875 | 4.875 | 24.375 | -0.25 (-4.88%) | 11,200 |
| 14 Jan 1991 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 12,500 |
| 11 Jan 1991 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 26.25 | -0.125 (-2.33%) | 7,000 |
| 10 Jan 1991 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | +0.125 (+2.38%) | 8,500 |
| 9 Jan 1991 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 26.25 | -0.125 (-2.33%) | 2,400 |
| 8 Jan 1991 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 23,900 |
| 7 Jan 1991 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | +0.125 (+2.38%) | 13,500 |
| 4 Jan 1991 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 5,200 |
| 3 Jan 1991 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 26.25 | +0.125 (+2.44%) | 16,100 |
