| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1990 | USD | 7 | 7.125 | 6.5 | 7 | 35 | 0.0 (0.0%) | 35,600 |
| 22 Aug 1990 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.375 (-5.08%) | 15,300 |
| 21 Aug 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 36.875 | -0.25 (-3.28%) | 5,500 |
| 20 Aug 1990 | USD | 7.625 | 8 | 7.625 | 7.625 | 38.125 | -0.375 (-4.69%) | 17,700 |
| 17 Aug 1990 | USD | 8 | 8.25 | 8 | 8 | 40 | -0.125 (-1.54%) | 9,600 |
| 16 Aug 1990 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 10,000 |
| 15 Aug 1990 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 1,700 |
| 14 Aug 1990 | USD | 8 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 7,200 |
| 13 Aug 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 18,900 |
| 10 Aug 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 7,300 |
| 9 Aug 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | -0.125 (-1.52%) | 3,600 |
| 8 Aug 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 7,900 |
| 7 Aug 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 27,500 |
| 6 Aug 1990 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 41.25 | -0.25 (-2.94%) | 25,100 |
| 3 Aug 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 17,900 |
| 2 Aug 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 20,900 |
| 1 Aug 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 60,100 |
| 31 Jul 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 8,500 |
| 30 Jul 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 9,800 |
| 27 Jul 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 43.125 | +0.125 (+1.47%) | 4,100 |
| 26 Jul 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 11,500 |
| 25 Jul 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 43.125 | -0.125 (-1.43%) | 12,400 |
| 24 Jul 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | 0.0 (0.0%) | 10,700 |
| 23 Jul 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | 0.0 (0.0%) | 17,000 |
| 20 Jul 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | +0.125 (+1.45%) | 17,900 |
| 19 Jul 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 43.125 | -0.25 (-2.82%) | 11,600 |
| 18 Jul 1990 | USD | 8.875 | 9 | 8.5 | 8.875 | 44.375 | +0.375 (+4.41%) | 21,100 |
| 17 Jul 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 11,000 |
| 16 Jul 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | +0.125 (+1.49%) | 8,000 |
| 13 Jul 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 41.875 | +0.125 (+1.52%) | 14,900 |
