| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | -0.125 (-1.49%) | 4,200 |
| 11 Jul 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 41.875 | +0.125 (+1.52%) | 7,700 |
| 10 Jul 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 8,000 |
| 9 Jul 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | -0.125 (-1.49%) | 9,200 |
| 6 Jul 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | -0.125 (-1.47%) | 17,500 |
| 5 Jul 1990 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 42.5 | +0.125 (+1.49%) | 17,300 |
| 4 Jul 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 41.875 | 0.0 (0.0%) | 11,000 |
| 2 Jul 1990 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 41.875 | +0.125 (+1.52%) | 16,700 |
| 29 Jun 1990 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 41.25 | +0.125 (+1.54%) | 3,200 |
| 28 Jun 1990 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | 0.0 (0.0%) | 9,800 |
| 27 Jun 1990 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 8,400 |
| 26 Jun 1990 | USD | 8 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 3,900 |
| 25 Jun 1990 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | -0.125 (-1.52%) | 8,800 |
| 22 Jun 1990 | USD | 8.25 | 8.25 | 8 | 8.25 | 41.25 | +0.125 (+1.54%) | 15,700 |
| 21 Jun 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 20,300 |
| 20 Jun 1990 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 43,100 |
| 19 Jun 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | +0.125 (+1.56%) | 19,400 |
| 18 Jun 1990 | USD | 8 | 8.25 | 8 | 8 | 40 | -0.125 (-1.54%) | 9,500 |
| 15 Jun 1990 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 40.625 | -0.25 (-2.99%) | 20,700 |
| 14 Jun 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 41.875 | 0.0 (0.0%) | 9,800 |
| 13 Jun 1990 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 41.875 | +0.25 (+3.08%) | 38,900 |
| 12 Jun 1990 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 40.625 | +0.25 (+3.17%) | 10,100 |
| 11 Jun 1990 | USD | 7.875 | 8 | 7.875 | 7.875 | 39.375 | -0.25 (-3.08%) | 5,500 |
| 8 Jun 1990 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 40.625 | +0.125 (+1.56%) | 15,000 |
| 7 Jun 1990 | USD | 8 | 8 | 7.875 | 8 | 40 | 0.0 (0.0%) | 29,100 |
| 6 Jun 1990 | USD | 8 | 8 | 7.875 | 8 | 40 | +0.125 (+1.59%) | 16,800 |
| 5 Jun 1990 | USD | 7.875 | 8 | 7.875 | 7.875 | 39.375 | -0.125 (-1.56%) | 17,200 |
| 4 Jun 1990 | USD | 8 | 8 | 7.875 | 8 | 40 | 0.0 (0.0%) | 14,600 |
| 1 Jun 1990 | USD | 8 | 8 | 7.75 | 8 | 40 | +0.25 (+3.23%) | 9,400 |
