| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 38.125 | +0.125 (+1.67%) | 7,400 |
| 29 May 1990 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 37.5 | -0.125 (-1.64%) | 8,000 |
| 28 May 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 38.125 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 38.125 | 0.0 (0.0%) | 18,400 |
| 24 May 1990 | USD | 7.625 | 8 | 7.625 | 7.625 | 38.125 | -0.125 (-1.61%) | 24,700 |
| 23 May 1990 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 38.75 | 0.0 (0.0%) | 9,900 |
| 22 May 1990 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 38.75 | 0.0 (0.0%) | 55,400 |
| 21 May 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | 0.0 (0.0%) | 27,800 |
| 18 May 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | +0.125 (+1.64%) | 21,000 |
| 17 May 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 38.125 | 0.0 (0.0%) | 16,300 |
| 16 May 1990 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38.125 | +0.125 (+1.67%) | 37,600 |
| 15 May 1990 | USD | 7.5 | 8 | 7.375 | 7.5 | 37.5 | -0.25 (-3.23%) | 26,900 |
| 14 May 1990 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 38.75 | -0.25 (-3.13%) | 33,900 |
| 11 May 1990 | USD | 8 | 8.25 | 8 | 8 | 40 | -0.125 (-1.54%) | 9,000 |
| 10 May 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 13,100 |
| 9 May 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 40.625 | -0.125 (-1.52%) | 13,700 |
| 8 May 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 5,800 |
| 7 May 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | -0.125 (-1.49%) | 6,000 |
| 4 May 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 41.875 | -0.125 (-1.47%) | 28,300 |
| 3 May 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | +0.125 (+1.49%) | 19,500 |
| 2 May 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | -0.125 (-1.47%) | 6,600 |
| 1 May 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 9,600 |
| 30 Apr 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 16,800 |
| 27 Apr 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 6,600 |
| 26 Apr 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 12,800 |
| 25 Apr 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 8,700 |
| 24 Apr 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | 0.0 (0.0%) | 10,500 |
| 23 Apr 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | 0.0 (0.0%) | 11,000 |
| 20 Apr 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 9,200 |
| 19 Apr 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 8,400 |
