| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 43.125 | -0.125 (-1.43%) | 21,100 |
| 17 Apr 1990 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | -0.125 (-1.41%) | 9,000 |
| 16 Apr 1990 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 44.375 | +0.125 (+1.43%) | 12,700 |
| 13 Apr 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 10,200 |
| 11 Apr 1990 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | -0.125 (-1.41%) | 25,300 |
| 10 Apr 1990 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 44.375 | +0.125 (+1.43%) | 6,900 |
| 9 Apr 1990 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | +0.125 (+1.45%) | 6,800 |
| 6 Apr 1990 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 43.125 | -0.25 (-2.82%) | 8,900 |
| 5 Apr 1990 | USD | 8.875 | 9 | 8.75 | 8.875 | 44.375 | +0.125 (+1.43%) | 27,100 |
| 4 Apr 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 7,300 |
| 3 Apr 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | +0.25 (+2.94%) | 13,300 |
| 2 Apr 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 8,000 |
| 30 Mar 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 12,400 |
| 29 Mar 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 7,000 |
| 28 Mar 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 43.125 | +0.125 (+1.47%) | 9,500 |
| 27 Mar 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 6,800 |
| 26 Mar 1990 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 43.125 | +0.375 (+4.55%) | 16,900 |
| 23 Mar 1990 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 41.25 | -0.25 (-2.94%) | 12,100 |
| 22 Mar 1990 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 42.5 | +0.125 (+1.49%) | 14,300 |
| 21 Mar 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 11,000 |
| 20 Mar 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 8,400 |
| 19 Mar 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 41.875 | -0.125 (-1.47%) | 9,400 |
| 16 Mar 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 8,800 |
| 15 Mar 1990 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 42.5 | +0.125 (+1.49%) | 16,600 |
| 14 Mar 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 41.875 | +0.125 (+1.52%) | 19,800 |
| 13 Mar 1990 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 41.25 | 0.0 (0.0%) | 23,600 |
| 12 Mar 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 16,000 |
| 9 Mar 1990 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 41.25 | -0.375 (-4.35%) | 31,700 |
| 8 Mar 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 43.125 | -0.125 (-1.43%) | 26,200 |
