| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 22,800 |
| 5 Mar 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | +0.125 (+1.45%) | 42,600 |
| 2 Mar 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | 0.0 (0.0%) | 20,400 |
| 1 Mar 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 21,100 |
| 28 Feb 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 17,900 |
| 27 Feb 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 12,200 |
| 26 Feb 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 5,700 |
| 23 Feb 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 43.125 | +0.125 (+1.47%) | 11,700 |
| 22 Feb 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 16,200 |
| 21 Feb 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 12,700 |
| 20 Feb 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 26,700 |
| 19 Feb 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 43.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 27,300 |
| 15 Feb 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | 0.0 (0.0%) | 23,900 |
| 14 Feb 1990 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 42.5 | +0.125 (+1.49%) | 40,500 |
| 13 Feb 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 41.875 | -0.125 (-1.47%) | 26,200 |
| 12 Feb 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 21,800 |
| 9 Feb 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 43.125 | 0.0 (0.0%) | 7,900 |
| 8 Feb 1990 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 43.125 | +0.125 (+1.47%) | 51,600 |
| 7 Feb 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.25 (-2.86%) | 3,500 |
| 6 Feb 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | +0.25 (+2.94%) | 12,400 |
| 5 Feb 1990 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 42.5 | -0.25 (-2.86%) | 33,000 |
| 2 Feb 1990 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 71,600 |
| 1 Feb 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 80,600 |
| 31 Jan 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 43.75 | +0.25 (+2.94%) | 34,800 |
| 30 Jan 1990 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 42.5 | -0.25 (-2.86%) | 13,400 |
| 29 Jan 1990 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | 0.0 (0.0%) | 20,700 |
| 26 Jan 1990 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 43.75 | +0.125 (+1.45%) | 63,400 |
| 25 Jan 1990 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 43.125 | -0.125 (-1.43%) | 20,100 |
| 24 Jan 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | 0.0 (0.0%) | 19,200 |
