Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | +0.25 (+2.94%) | 19,400 |
22 Jan 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 19,600 |
19 Jan 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 43.125 | -0.125 (-1.43%) | 29,600 |
18 Jan 1990 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 16,400 |
17 Jan 1990 | USD | 8.75 | 9 | 8.75 | 8.75 | 43.75 | -0.25 (-2.78%) | 30,100 |
16 Jan 1990 | USD | 9 | 9 | 8.375 | 9 | 45 | +0.5 (+5.88%) | 15,400 |
15 Jan 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 13,100 |
12 Jan 1990 | USD | 8.5 | 9 | 8.5 | 8.5 | 42.5 | -0.5 (-5.56%) | 17,600 |
11 Jan 1990 | USD | 9 | 9.25 | 8.875 | 9 | 45 | -0.125 (-1.37%) | 12,600 |
10 Jan 1990 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | +0.125 (+1.39%) | 9,200 |
9 Jan 1990 | USD | 9 | 9 | 8.875 | 9 | 45 | +0.125 (+1.41%) | 8,700 |
8 Jan 1990 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 44.375 | -0.375 (-4.05%) | 13,300 |
5 Jan 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 46.25 | +0.25 (+2.78%) | 37,400 |
4 Jan 1990 | USD | 9 | 9.125 | 9 | 9 | 45 | 0.0 (0.0%) | 13,200 |
3 Jan 1990 | USD | 9 | 9 | 8.875 | 9 | 45 | 0.0 (0.0%) | 10,600 |
2 Jan 1990 | USD | 9 | 9 | 8.875 | 9 | 45 | 0.0 (0.0%) | 11,400 |
1 Jan 1990 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 9 | 9 | 8.875 | 9 | 45 | +0.125 (+1.41%) | 23,300 |
28 Dec 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 44.375 | -0.25 (-2.74%) | 14,000 |
27 Dec 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | 0.0 (0.0%) | 7,300 |
26 Dec 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 45.625 | +0.125 (+1.39%) | 8,000 |
25 Dec 1989 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 9 | 9.25 | 9 | 9 | 45 | -0.25 (-2.70%) | 14,200 |
21 Dec 1989 | USD | 9.25 | 9.5 | 9 | 9.25 | 46.25 | +0.25 (+2.78%) | 55,200 |
20 Dec 1989 | USD | 9 | 9.25 | 9 | 9 | 45 | 0.0 (0.0%) | 35,500 |
19 Dec 1989 | USD | 9 | 9.125 | 9 | 9 | 45 | 0.0 (0.0%) | 14,800 |
18 Dec 1989 | USD | 9 | 9.25 | 9 | 9 | 45 | -0.25 (-2.70%) | 5,900 |
15 Dec 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 46.25 | +0.125 (+1.37%) | 14,600 |
14 Dec 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 45.625 | +0.125 (+1.39%) | 23,900 |
13 Dec 1989 | USD | 9 | 9.25 | 9 | 9 | 45 | -0.25 (-2.70%) | 12,200 |