Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 10.64 | 10.72 | 10.61 | 10.64 | 10.64 | -0.03 (-0.28%) | 34,400 |
2 Apr 2024 | USD | 10.7 | 10.7 | 10.63 | 10.67 | 10.67 | -0.03 (-0.28%) | 8,900 |
1 Apr 2024 | USD | 10.72 | 10.72 | 10.68 | 10.7 | 10.7 | -0.03 (-0.28%) | 11,000 |
28 Mar 2024 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 8,000 |
27 Mar 2024 | USD | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 8,800 |
26 Mar 2024 | USD | 10.7 | 10.73 | 10.69 | 10.72 | 10.72 | +0.04 (+0.37%) | 11,300 |
25 Mar 2024 | USD | 10.72 | 10.72 | 10.67 | 10.68 | 10.68 | -0.01 (-0.09%) | 11,000 |
22 Mar 2024 | USD | 10.68 | 10.7 | 10.65 | 10.69 | 10.69 | +0.05 (+0.47%) | 4,800 |
21 Mar 2024 | USD | 10.64 | 10.677 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 8,860 |
20 Mar 2024 | USD | 10.59 | 10.62 | 10.56 | 10.61 | 10.61 | 0.0 (0.0%) | 10,400 |
19 Mar 2024 | USD | 10.6 | 10.63 | 10.6 | 10.61 | 10.61 | +0.03 (+0.28%) | 13,300 |
18 Mar 2024 | USD | 10.61 | 10.63 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 9,900 |
15 Mar 2024 | USD | 10.62 | 10.69 | 10.58 | 10.66 | 10.66 | +0.04 (+0.38%) | 5,600 |
14 Mar 2024 | USD | 10.67 | 10.67 | 10.61 | 10.62 | 10.62 | -0.12 (-1.12%) | 6,100 |
13 Mar 2024 | USD | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | +0.06 (+0.56%) | 14,700 |
12 Mar 2024 | USD | 10.67 | 10.73 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 15,900 |
11 Mar 2024 | USD | 10.69 | 10.69 | 10.63 | 10.67 | 10.67 | +0.04 (+0.38%) | 18,800 |
8 Mar 2024 | USD | 10.63 | 10.65 | 10.61 | 10.63 | 10.63 | +0.02 (+0.19%) | 7,800 |
7 Mar 2024 | USD | 10.64 | 10.67 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 20,100 |
6 Mar 2024 | USD | 10.62 | 10.67 | 10.61 | 10.62 | 10.62 | +0.02 (+0.19%) | 18,500 |
5 Mar 2024 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 13,400 |
4 Mar 2024 | USD | 10.7 | 10.7 | 10.61 | 10.63 | 10.63 | -0.05 (-0.47%) | 23,800 |
1 Mar 2024 | USD | 10.6 | 10.7 | 10.59 | 10.68 | 10.68 | +0.1 (+0.95%) | 34,700 |
29 Feb 2024 | USD | 10.58 | 10.62 | 10.56 | 10.58 | 10.58 | +0.07 (+0.67%) | 19,100 |
28 Feb 2024 | USD | 10.52 | 10.55 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 5,000 |
27 Feb 2024 | USD | 10.55 | 10.55 | 10.48 | 10.52 | 10.52 | +0.02 (+0.19%) | 14,800 |
26 Feb 2024 | USD | 10.57 | 10.57 | 10.49 | 10.5 | 10.5 | -0.03 (-0.28%) | 10,800 |
23 Feb 2024 | USD | 10.53 | 10.57 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 22,400 |
22 Feb 2024 | USD | 10.59 | 10.62 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 16,100 |
21 Feb 2024 | USD | 10.49 | 10.54 | 10.46 | 10.51 | 10.51 | +0.03 (+0.29%) | 37,000 |