| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 14.03 | 14.06 | 13.99 | 14 | 14 | +0.02 (+0.14%) | 8,696 |
| 20 Apr 2021 | USD | 14.01 | 14.07 | 13.94 | 13.98 | 13.98 | -0.01 (-0.07%) | 8,180 |
| 19 Apr 2021 | USD | 14.1 | 14.1 | 13.98 | 13.99 | 13.99 | -0.04 (-0.29%) | 13,954 |
| 16 Apr 2021 | USD | 14.1 | 14.14 | 14 | 14.03 | 14.03 | -0.03 (-0.21%) | 10,261 |
| 15 Apr 2021 | USD | 14.12 | 14.12 | 14.02 | 14.06 | 14.06 | +0.03 (+0.21%) | 8,935 |
| 14 Apr 2021 | USD | 14.06 | 14.06 | 13.975 | 14.03 | 14.03 | +0.05 (+0.36%) | 34,806 |
| 13 Apr 2021 | USD | 13.96 | 13.98 | 13.93 | 13.98 | 13.98 | -0.05 (-0.36%) | 17,131 |
| 12 Apr 2021 | USD | 14.04 | 14.1 | 13.9689 | 14.03 | 14.03 | +0.005 (+0.04%) | 51,537 |
| 9 Apr 2021 | USD | 14.1 | 14.1 | 14 | 14.025 | 14.025 | -0.023 (-0.17%) | 18,284 |
| 8 Apr 2021 | USD | 14.04 | 14.06 | 14.04 | 14.0484 | 14.0484 | +0.008 (+0.06%) | 28,214 |
| 7 Apr 2021 | USD | 14 | 14.04 | 13.93 | 14.04 | 14.04 | +0.09 (+0.65%) | 21,582 |
| 6 Apr 2021 | USD | 13.93 | 13.99 | 13.91 | 13.95 | 13.95 | +0.04 (+0.29%) | 11,852 |
| 5 Apr 2021 | USD | 13.96 | 13.96 | 13.9 | 13.91 | 13.91 | -0.04 (-0.29%) | 17,817 |
| 1 Apr 2021 | USD | 14 | 14 | 13.89 | 13.95 | 13.95 | +0.03 (+0.22%) | 17,767 |
| 31 Mar 2021 | USD | 13.94 | 13.94 | 13.85 | 13.92 | 13.92 | +0.06 (+0.43%) | 20,341 |
| 30 Mar 2021 | USD | 13.83 | 13.8923 | 13.83 | 13.86 | 13.86 | +0.02 (+0.14%) | 7,688 |
| 29 Mar 2021 | USD | 13.91 | 13.91 | 13.8202 | 13.84 | 13.84 | -0.05 (-0.36%) | 27,564 |
| 26 Mar 2021 | USD | 13.86 | 13.96 | 13.8299 | 13.89 | 13.89 | +0.09 (+0.65%) | 16,802 |
| 25 Mar 2021 | USD | 13.82 | 13.82 | 13.735 | 13.8 | 13.8 | -0.022 (-0.16%) | 30,863 |
| 24 Mar 2021 | USD | 13.84 | 13.85 | 13.7808 | 13.8224 | 13.8224 | +0.042 (+0.31%) | 11,319 |
| 23 Mar 2021 | USD | 13.74 | 13.8 | 13.7009 | 13.78 | 13.78 | +0.05 (+0.36%) | 17,043 |
| 22 Mar 2021 | USD | 13.75 | 13.78 | 13.7194 | 13.73 | 13.73 | +0.03 (+0.22%) | 20,934 |
| 19 Mar 2021 | USD | 13.69 | 13.72 | 13.68 | 13.7 | 13.7 | +0.05 (+0.37%) | 12,869 |
| 18 Mar 2021 | USD | 13.72 | 13.74 | 13.65 | 13.65 | 13.65 | -0.09 (-0.66%) | 9,937 |
| 17 Mar 2021 | USD | 13.76 | 13.76 | 13.69 | 13.74 | 13.74 | 0.0 (0.0%) | 15,395 |
| 16 Mar 2021 | USD | 13.76 | 13.795 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 16,054 |
| 15 Mar 2021 | USD | 13.83 | 13.85 | 13.66 | 13.74 | 13.74 | 0.0 (0.0%) | 10,831 |
| 12 Mar 2021 | USD | 13.88 | 13.88 | 13.71 | 13.74 | 13.74 | -0.14 (-1.01%) | 17,020 |
| 11 Mar 2021 | USD | 13.87 | 13.95 | 13.8211 | 13.88 | 13.88 | +0.02 (+0.14%) | 20,383 |
| 10 Mar 2021 | USD | 13.71 | 13.89 | 13.6891 | 13.86 | 13.86 | +0.16 (+1.17%) | 8,018 |
