| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1989 | USD | 9.75 | 10 | 9.75 | 9.75 | 48.75 | -0.25 (-2.50%) | 7,800 |
| 7 Dec 1989 | USD | 10 | 10 | 9.875 | 10 | 50 | -0.125 (-1.23%) | 10,800 |
| 6 Dec 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 50.625 | 0.0 (0.0%) | 4,100 |
| 5 Dec 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 50.625 | -0.125 (-1.22%) | 26,900 |
| 4 Dec 1989 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 51.25 | 0.0 (0.0%) | 18,900 |
| 1 Dec 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 51.25 | +0.125 (+1.23%) | 26,800 |
| 30 Nov 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 50.625 | 0.0 (0.0%) | 15,400 |
| 29 Nov 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 50.625 | +0.125 (+1.25%) | 9,000 |
| 28 Nov 1989 | USD | 10 | 10.125 | 10 | 10 | 50 | 0.0 (0.0%) | 9,100 |
| 27 Nov 1989 | USD | 10 | 10 | 9.875 | 10 | 50 | 0.0 (0.0%) | 3,500 |
| 24 Nov 1989 | USD | 10 | 10 | 9.875 | 10 | 50 | 0.0 (0.0%) | 7,700 |
| 23 Nov 1989 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 10 | 10 | 9.75 | 10 | 50 | +0.125 (+1.27%) | 8,100 |
| 21 Nov 1989 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 49.375 | -0.25 (-2.47%) | 7,500 |
| 20 Nov 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 50.625 | 0.0 (0.0%) | 7,300 |
| 17 Nov 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 50.625 | +0.125 (+1.25%) | 9,800 |
| 16 Nov 1989 | USD | 10 | 10.125 | 10 | 10 | 50 | 0.0 (0.0%) | 10,600 |
| 15 Nov 1989 | USD | 10 | 10.125 | 9.875 | 10 | 50 | -0.125 (-1.23%) | 11,300 |
| 14 Nov 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 50.625 | 0.0 (0.0%) | 6,700 |
| 13 Nov 1989 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 50.625 | +0.375 (+3.85%) | 13,000 |
| 10 Nov 1989 | USD | 9.75 | 10 | 9.75 | 9.75 | 48.75 | -0.25 (-2.50%) | 14,100 |
| 9 Nov 1989 | USD | 10 | 10.125 | 9.75 | 10 | 50 | 0.0 (0.0%) | 8,100 |
| 8 Nov 1989 | USD | 10 | 10.25 | 10 | 10 | 50 | -0.125 (-1.23%) | 6,200 |
| 7 Nov 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 50.625 | -0.125 (-1.22%) | 16,700 |
| 6 Nov 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 51.25 | -0.125 (-1.20%) | 10,900 |
| 3 Nov 1989 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 51.875 | +0.125 (+1.22%) | 11,000 |
| 2 Nov 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 51.25 | +0.125 (+1.23%) | 8,800 |
| 1 Nov 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 50.625 | +0.125 (+1.25%) | 11,900 |
| 31 Oct 1989 | USD | 10 | 10.25 | 10 | 10 | 50 | 0.0 (0.0%) | 6,500 |
| 30 Oct 1989 | USD | 10 | 10.125 | 9.875 | 10 | 50 | 0.0 (0.0%) | 14,400 |
