| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1989 | USD | 10 | 10.125 | 9.875 | 10 | 50 | -0.125 (-1.23%) | 5,100 |
| 26 Oct 1989 | USD | 10.125 | 10.5 | 10 | 10.125 | 50.625 | -0.25 (-2.41%) | 15,100 |
| 25 Oct 1989 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 51.875 | +0.125 (+1.22%) | 3,400 |
| 24 Oct 1989 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 51.25 | -0.125 (-1.20%) | 7,400 |
| 23 Oct 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 51.875 | -0.125 (-1.19%) | 13,000 |
| 20 Oct 1989 | USD | 10.5 | 11 | 10.375 | 10.5 | 52.5 | -0.25 (-2.33%) | 9,300 |
| 19 Oct 1989 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 53.75 | +0.375 (+3.61%) | 8,300 |
| 18 Oct 1989 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 51.875 | +0.125 (+1.22%) | 7,700 |
| 17 Oct 1989 | USD | 10.25 | 10.625 | 10.125 | 10.25 | 51.25 | -0.25 (-2.38%) | 6,600 |
| 16 Oct 1989 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 52.5 | -0.25 (-2.33%) | 13,300 |
| 13 Oct 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 53.75 | -0.125 (-1.15%) | 6,600 |
| 12 Oct 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 54.375 | 0.0 (0.0%) | 5,100 |
| 11 Oct 1989 | USD | 10.875 | 11 | 10.75 | 10.875 | 54.375 | +0.125 (+1.16%) | 16,700 |
| 10 Oct 1989 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 53.75 | -0.375 (-3.37%) | 10,400 |
| 9 Oct 1989 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55.625 | -0.25 (-2.20%) | 7,300 |
| 6 Oct 1989 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 56.875 | -0.25 (-2.15%) | 9,300 |
| 5 Oct 1989 | USD | 11.625 | 11.75 | 11.125 | 11.625 | 58.125 | +0.375 (+3.33%) | 31,900 |
| 4 Oct 1989 | USD | 11.25 | 11.25 | 11 | 11.25 | 56.25 | +0.25 (+2.27%) | 13,300 |
| 3 Oct 1989 | USD | 11 | 11.125 | 10.875 | 11 | 55 | 0.0 (0.0%) | 7,100 |
| 2 Oct 1989 | USD | 11 | 11 | 10.875 | 11 | 55 | +0.125 (+1.15%) | 8,000 |
| 29 Sep 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 54.375 | -0.125 (-1.14%) | 11,300 |
| 28 Sep 1989 | USD | 11 | 11.125 | 10.875 | 11 | 55 | +0.125 (+1.15%) | 17,800 |
| 27 Sep 1989 | USD | 10.875 | 11 | 10.75 | 10.875 | 54.375 | +0.125 (+1.16%) | 11,100 |
| 26 Sep 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 3,900 |
| 25 Sep 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 53.75 | -0.125 (-1.15%) | 3,300 |
| 22 Sep 1989 | USD | 10.875 | 11 | 10.625 | 10.875 | 54.375 | +0.25 (+2.35%) | 14,000 |
| 21 Sep 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 53.125 | -0.125 (-1.16%) | 18,000 |
| 20 Sep 1989 | USD | 10.75 | 11 | 10.625 | 10.75 | 53.75 | 0.0 (0.0%) | 14,700 |
| 19 Sep 1989 | USD | 10.75 | 11 | 10.375 | 10.75 | 53.75 | -0.25 (-2.27%) | 45,800 |
| 18 Sep 1989 | USD | 11 | 11 | 10.875 | 11 | 55 | 0.0 (0.0%) | 13,300 |
