| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1989 | USD | 11 | 11.125 | 11 | 11 | 55 | 0.0 (0.0%) | 10,300 |
| 14 Sep 1989 | USD | 11 | 11.25 | 11 | 11 | 55 | -0.125 (-1.12%) | 9,300 |
| 13 Sep 1989 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55.625 | -0.25 (-2.20%) | 7,500 |
| 12 Sep 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 56.875 | -0.125 (-1.09%) | 5,000 |
| 11 Sep 1989 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 57.5 | -0.25 (-2.13%) | 7,300 |
| 8 Sep 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 58.75 | 0.0 (0.0%) | 19,300 |
| 7 Sep 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 58.75 | +0.125 (+1.08%) | 10,700 |
| 6 Sep 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 58.125 | 0.0 (0.0%) | 18,100 |
| 5 Sep 1989 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 58.125 | +0.25 (+2.20%) | 7,000 |
| 4 Sep 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 56.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 56.875 | +0.125 (+1.11%) | 5,200 |
| 31 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 5,900 |
| 30 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | -0.125 (-1.10%) | 9,100 |
| 29 Aug 1989 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 56.875 | +0.125 (+1.11%) | 9,000 |
| 28 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | -0.125 (-1.10%) | 3,100 |
| 25 Aug 1989 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 56.875 | +0.125 (+1.11%) | 13,200 |
| 24 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | -0.25 (-2.17%) | 15,300 |
| 23 Aug 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 57.5 | 0.0 (0.0%) | 13,200 |
| 22 Aug 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 57.5 | +0.125 (+1.10%) | 900 |
| 21 Aug 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 56.875 | -0.25 (-2.15%) | 3,500 |
| 18 Aug 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 58.125 | -0.125 (-1.06%) | 8,600 |
| 17 Aug 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 58.75 | +0.25 (+2.17%) | 8,200 |
| 16 Aug 1989 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 57.5 | +0.125 (+1.10%) | 19,100 |
| 15 Aug 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 56.875 | +0.125 (+1.11%) | 6,700 |
| 14 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | -0.125 (-1.10%) | 4,700 |
| 11 Aug 1989 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 56.875 | -0.25 (-2.15%) | 9,500 |
| 10 Aug 1989 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 13,900 |
| 9 Aug 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 58.125 | -0.25 (-2.11%) | 4,000 |
| 8 Aug 1989 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 59.375 | +0.625 (+5.56%) | 41,000 |
| 7 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | -0.125 (-1.10%) | 6,700 |
