| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1989 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 56.875 | +0.125 (+1.11%) | 21,600 |
| 3 Aug 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 56.25 | +0.125 (+1.12%) | 11,700 |
| 2 Aug 1989 | USD | 11.125 | 11.125 | 11 | 11.125 | 55.625 | +0.25 (+2.30%) | 31,700 |
| 1 Aug 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 54.375 | -0.125 (-1.14%) | 20,700 |
| 31 Jul 1989 | USD | 11 | 11.125 | 10.875 | 11 | 55 | +0.125 (+1.15%) | 17,300 |
| 28 Jul 1989 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 54.375 | 0.0 (0.0%) | 11,700 |
| 27 Jul 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 54.375 | 0.0 (0.0%) | 22,300 |
| 26 Jul 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 54.375 | -0.125 (-1.14%) | 5,700 |
| 25 Jul 1989 | USD | 11 | 11 | 10.75 | 11 | 55 | +0.375 (+3.53%) | 7,400 |
| 24 Jul 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 53.125 | -0.125 (-1.16%) | 10,800 |
| 21 Jul 1989 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 53.75 | -0.375 (-3.37%) | 9,000 |
| 20 Jul 1989 | USD | 11.125 | 11.125 | 11 | 11.125 | 55.625 | 0.0 (0.0%) | 1,200 |
| 19 Jul 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 55.625 | -0.125 (-1.11%) | 9,700 |
| 18 Jul 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 56.25 | +0.125 (+1.12%) | 5,100 |
| 17 Jul 1989 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55.625 | -0.25 (-2.20%) | 5,800 |
| 14 Jul 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 56.875 | 0.0 (0.0%) | 1,200 |
| 13 Jul 1989 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 56.875 | -0.25 (-2.15%) | 5,500 |
| 12 Jul 1989 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 58.125 | +0.125 (+1.09%) | 8,900 |
| 11 Jul 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 2,700 |
| 10 Jul 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57.5 | -0.25 (-2.13%) | 2,300 |
| 7 Jul 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 58.75 | -0.125 (-1.05%) | 9,200 |
| 6 Jul 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 59.375 | -0.125 (-1.04%) | 8,300 |
| 5 Jul 1989 | USD | 12 | 12 | 11.875 | 12 | 60 | +0.25 (+2.13%) | 20,500 |
| 4 Jul 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | -0.125 (-1.05%) | 2,800 |
| 30 Jun 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 59.375 | +0.125 (+1.06%) | 12,100 |
| 29 Jun 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 7,100 |
| 28 Jun 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 9,800 |
| 27 Jun 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 58.75 | +0.125 (+1.08%) | 4,700 |
| 26 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 6,700 |
