| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | -0.125 (-1.06%) | 5,800 |
| 22 Jun 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 58.75 | +0.125 (+1.08%) | 12,800 |
| 21 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 26,600 |
| 20 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 13,900 |
| 19 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | -0.125 (-1.06%) | 5,900 |
| 16 Jun 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 58.75 | +0.125 (+1.08%) | 9,500 |
| 15 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 14,100 |
| 14 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | +0.125 (+1.09%) | 18,500 |
| 13 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 3,400 |
| 12 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 3,700 |
| 9 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 5,700 |
| 8 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57.5 | -0.125 (-1.08%) | 17,000 |
| 7 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 4,800 |
| 6 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 25,800 |
| 5 Jun 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 58.125 | -0.125 (-1.06%) | 47,800 |
| 2 Jun 1989 | USD | 11.75 | 12 | 11.625 | 11.75 | 58.75 | -0.25 (-2.08%) | 155,900 |
| 1 Jun 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 2,400 |
| 31 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 5,100 |
| 30 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 7,800 |
| 29 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 1,900 |
| 25 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 7,900 |
| 24 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 2,600 |
| 23 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 13,700 |
| 22 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 2,300 |
| 19 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 5,400 |
| 18 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | -0.125 (-1.03%) | 8,200 |
| 17 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | 0.0 (0.0%) | 2,400 |
| 16 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | +0.125 (+1.04%) | 4,500 |
| 15 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 13,500 |
