Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | 0.0 (0.0%) | 2,400 |
16 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | +0.125 (+1.04%) | 4,500 |
15 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 13,500 |
12 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 23,300 |
11 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 12,700 |
10 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 13,000 |
9 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | -0.125 (-1.03%) | 14,300 |
8 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | +0.125 (+1.04%) | 3,200 |
5 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 5,300 |
4 May 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 7,600 |
3 May 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | -0.125 (-1.03%) | 6,000 |
2 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | 0.0 (0.0%) | 6,100 |
1 May 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | +0.125 (+1.04%) | 23,200 |
28 Apr 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 21,200 |
27 Apr 1989 | USD | 12 | 12.125 | 12 | 12 | 60 | 0.0 (0.0%) | 14,300 |
26 Apr 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 3,500 |
25 Apr 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 18,000 |
24 Apr 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 9,400 |
21 Apr 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 379,900 |