| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13.75 | 13.75 | 13.69 | 13.7 | 13.7 | +0.05 (+0.37%) | 23,500 |
| 8 Mar 2021 | USD | 13.71 | 13.72 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 38,321 |
| 5 Mar 2021 | USD | 13.7 | 13.73 | 13.58 | 13.7 | 13.7 | +0.05 (+0.37%) | 11,129 |
| 4 Mar 2021 | USD | 13.86 | 13.86 | 13.61 | 13.65 | 13.65 | -0.16 (-1.16%) | 22,048 |
| 3 Mar 2021 | USD | 13.9 | 13.9 | 13.8 | 13.81 | 13.81 | -0.04 (-0.29%) | 31,586 |
| 2 Mar 2021 | USD | 13.75 | 13.87 | 13.7401 | 13.85 | 13.85 | +0.01 (+0.07%) | 25,409 |
| 1 Mar 2021 | USD | 13.71 | 13.84 | 13.6199 | 13.84 | 13.84 | +0.28 (+2.06%) | 23,883 |
| 26 Feb 2021 | USD | 13.54 | 13.58 | 13.4944 | 13.56 | 13.56 | +0.14 (+1.04%) | 36,389 |
| 25 Feb 2021 | USD | 13.8 | 13.85 | 13.42 | 13.42 | 13.42 | -0.46 (-3.31%) | 21,397 |
| 24 Feb 2021 | USD | 13.71 | 13.88 | 13.65 | 13.88 | 13.88 | +0.2 (+1.46%) | 10,364 |
| 23 Feb 2021 | USD | 13.77 | 13.77 | 13.63 | 13.68 | 13.68 | -0.07 (-0.51%) | 20,301 |
| 22 Feb 2021 | USD | 13.81 | 13.81 | 13.59 | 13.75 | 13.75 | -0.08 (-0.58%) | 15,273 |
| 19 Feb 2021 | USD | 13.88 | 13.88 | 13.79 | 13.83 | 13.83 | -0.01 (-0.07%) | 13,796 |
| 18 Feb 2021 | USD | 13.75 | 13.9 | 13.75 | 13.84 | 13.84 | +0.06 (+0.44%) | 16,924 |
| 17 Feb 2021 | USD | 13.79 | 13.79 | 13.6992 | 13.78 | 13.78 | +0.03 (+0.22%) | 7,985 |
| 16 Feb 2021 | USD | 13.81 | 13.83 | 13.7501 | 13.7501 | 13.7501 | -0.06 (-0.43%) | 14,916 |
| 12 Feb 2021 | USD | 13.82 | 13.9 | 13.8 | 13.8101 | 13.8101 | +0.03 (+0.22%) | 10,486 |
| 11 Feb 2021 | USD | 13.84 | 13.85 | 13.72 | 13.78 | 13.78 | -0.1 (-0.72%) | 11,303 |
| 10 Feb 2021 | USD | 13.88 | 13.9078 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 5,674 |
| 9 Feb 2021 | USD | 13.75 | 13.91 | 13.75 | 13.91 | 13.91 | +0.16 (+1.16%) | 22,625 |
| 8 Feb 2021 | USD | 13.78 | 13.83 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 23,555 |
| 5 Feb 2021 | USD | 13.75 | 13.8 | 13.72 | 13.75 | 13.75 | +0.02 (+0.15%) | 16,831 |
| 4 Feb 2021 | USD | 13.72 | 13.79 | 13.68 | 13.73 | 13.73 | +0.01 (+0.07%) | 28,345 |
| 3 Feb 2021 | USD | 13.66 | 13.76 | 13.65 | 13.72 | 13.72 | +0.08 (+0.59%) | 17,720 |
| 2 Feb 2021 | USD | 13.7 | 13.71 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 13,375 |
| 1 Feb 2021 | USD | 13.77 | 13.77 | 13.58 | 13.6 | 13.6 | -0.07 (-0.51%) | 24,729 |
| 29 Jan 2021 | USD | 13.57 | 13.67 | 13.55 | 13.67 | 13.67 | +0.07 (+0.51%) | 13,260 |
| 28 Jan 2021 | USD | 13.56 | 13.61 | 13.53 | 13.6 | 13.6 | +0.07 (+0.52%) | 17,822 |
| 27 Jan 2021 | USD | 13.63 | 13.63 | 13.53 | 13.53 | 13.53 | -0.085 (-0.62%) | 12,974 |
| 26 Jan 2021 | USD | 13.65 | 13.75 | 13.615 | 13.615 | 13.615 | -0.035 (-0.26%) | 10,221 |
