| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 13.64 | 13.69 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 11,578 |
| 8 Dec 2020 | USD | 13.53 | 13.6973 | 13.53 | 13.57 | 13.57 | +0.05 (+0.37%) | 11,776 |
| 7 Dec 2020 | USD | 13.63 | 13.64 | 13.25 | 13.52 | 13.52 | -0.08 (-0.59%) | 46,811 |
| 4 Dec 2020 | USD | 13.66 | 13.7 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 12,836 |
| 3 Dec 2020 | USD | 13.68 | 13.7 | 13.6 | 13.64 | 13.64 | -0.03 (-0.22%) | 23,560 |
| 2 Dec 2020 | USD | 13.58 | 13.68 | 13.56 | 13.67 | 13.67 | +0.1 (+0.74%) | 12,338 |
| 1 Dec 2020 | USD | 13.54 | 13.66 | 13.5 | 13.57 | 13.57 | +0.12 (+0.89%) | 51,903 |
| 30 Nov 2020 | USD | 13.39 | 13.49 | 13.3342 | 13.45 | 13.45 | +0.1 (+0.75%) | 33,873 |
| 27 Nov 2020 | USD | 13.32 | 13.3522 | 13.3 | 13.35 | 13.35 | +0.06 (+0.45%) | 4,261 |
| 25 Nov 2020 | USD | 13.25 | 13.32 | 13.1944 | 13.29 | 13.29 | +0.04 (+0.30%) | 22,153 |
| 24 Nov 2020 | USD | 13.17 | 13.25 | 13.14 | 13.25 | 13.25 | +0.14 (+1.07%) | 16,044 |
| 23 Nov 2020 | USD | 13.04 | 13.15 | 13 | 13.11 | 13.11 | +0.12 (+0.92%) | 12,003 |
| 20 Nov 2020 | USD | 12.96 | 13 | 12.96 | 12.99 | 12.99 | -0.01 (-0.08%) | 14,505 |
| 19 Nov 2020 | USD | 13.01 | 13.01 | 12.93 | 13 | 13 | +0.05 (+0.39%) | 18,759 |
| 18 Nov 2020 | USD | 12.87 | 13 | 12.87 | 12.95 | 12.95 | +0.12 (+0.94%) | 88,563 |
| 17 Nov 2020 | USD | 12.71 | 12.87 | 12.71 | 12.83 | 12.83 | +0.08 (+0.63%) | 13,473 |
| 16 Nov 2020 | USD | 12.73 | 12.7834 | 12.727 | 12.75 | 12.75 | +0.1 (+0.79%) | 20,477 |
| 13 Nov 2020 | USD | 12.67 | 12.705 | 12.64 | 12.65 | 12.65 | +0.01 (+0.08%) | 14,254 |
| 12 Nov 2020 | USD | 12.67 | 12.72 | 12.63 | 12.64 | 12.64 | -0.15 (-1.17%) | 21,406 |
| 11 Nov 2020 | USD | 12.85 | 12.85 | 12.785 | 12.79 | 12.79 | -0.03 (-0.23%) | 43,686 |
| 10 Nov 2020 | USD | 12.79 | 12.82 | 12.72 | 12.82 | 12.82 | +0.08 (+0.63%) | 22,208 |
| 9 Nov 2020 | USD | 12.8 | 12.96 | 12.72 | 12.74 | 12.74 | +0.15 (+1.19%) | 31,285 |
| 6 Nov 2020 | USD | 12.55 | 12.59 | 12.51 | 12.59 | 12.59 | +0.08 (+0.64%) | 18,441 |
| 5 Nov 2020 | USD | 12.49 | 12.69 | 12.475 | 12.51 | 12.51 | +0.13 (+1.05%) | 22,598 |
| 4 Nov 2020 | USD | 12.24 | 12.52 | 12.24 | 12.38 | 12.38 | +0.18 (+1.48%) | 34,470 |
| 3 Nov 2020 | USD | 12.18 | 12.22 | 12.13 | 12.2 | 12.2 | +0.07 (+0.58%) | 60,424 |
| 2 Nov 2020 | USD | 12.2 | 12.2265 | 12.09 | 12.13 | 12.13 | +0.03 (+0.25%) | 60,185 |
| 30 Oct 2020 | USD | 12.22 | 12.22 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 63,537 |
| 29 Oct 2020 | USD | 12.12 | 12.18 | 12.03 | 12.16 | 12.16 | +0.06 (+0.50%) | 26,009 |
| 28 Oct 2020 | USD | 12.07 | 12.12 | 12.0219 | 12.1 | 12.1 | -0.12 (-0.98%) | 39,810 |
