| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 12.27 | 12.27 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 7,559 |
| 26 Oct 2020 | USD | 12.29 | 12.32 | 12.175 | 12.21 | 12.21 | -0.08 (-0.65%) | 19,912 |
| 23 Oct 2020 | USD | 12.38 | 12.38 | 12.285 | 12.29 | 12.29 | -0.03 (-0.24%) | 28,115 |
| 22 Oct 2020 | USD | 12.32 | 12.36 | 12.31 | 12.32 | 12.32 | 0.0 (0.0%) | 19,926 |
| 21 Oct 2020 | USD | 12.28 | 12.36 | 12.28 | 12.32 | 12.32 | +0.03 (+0.24%) | 23,122 |
| 20 Oct 2020 | USD | 12.28 | 12.31 | 12.278 | 12.29 | 12.29 | +0.07 (+0.57%) | 18,988 |
| 19 Oct 2020 | USD | 12.39 | 12.39 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 26,495 |
| 16 Oct 2020 | USD | 12.4 | 12.4 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 18,905 |
| 15 Oct 2020 | USD | 12.42 | 12.43 | 12.33 | 12.43 | 12.43 | 0.0 (0.0%) | 11,174 |
| 14 Oct 2020 | USD | 12.46 | 12.47 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 26,311 |
| 13 Oct 2020 | USD | 12.55 | 12.59 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 23,323 |
| 12 Oct 2020 | USD | 12.5 | 12.62 | 12.5 | 12.58 | 12.58 | +0.05 (+0.40%) | 20,534 |
| 9 Oct 2020 | USD | 12.55 | 12.58 | 12.51 | 12.53 | 12.53 | -0.01 (-0.08%) | 30,056 |
| 8 Oct 2020 | USD | 12.45 | 12.55 | 12.45 | 12.54 | 12.54 | +0.08 (+0.64%) | 20,264 |
| 7 Oct 2020 | USD | 12.5 | 12.53 | 12.45 | 12.46 | 12.46 | -0.01 (-0.08%) | 18,282 |
| 6 Oct 2020 | USD | 12.42 | 12.52 | 12.42 | 12.47 | 12.47 | +0.04 (+0.32%) | 26,366 |
| 5 Oct 2020 | USD | 12.31 | 12.48 | 12.31 | 12.43 | 12.43 | +0.06 (+0.49%) | 16,682 |
| 2 Oct 2020 | USD | 12.36 | 12.39 | 12.0646 | 12.37 | 12.37 | -0.01 (-0.08%) | 40,004 |
| 1 Oct 2020 | USD | 12.33 | 12.4 | 12.33 | 12.38 | 12.38 | +0.12 (+0.98%) | 19,697 |
| 30 Sep 2020 | USD | 12.33 | 12.43 | 12.22 | 12.26 | 12.26 | -0.06 (-0.49%) | 181,276 |
| 29 Sep 2020 | USD | 12.33 | 12.33 | 12.2 | 12.32 | 12.32 | +0.03 (+0.24%) | 43,602 |
| 28 Sep 2020 | USD | 12.32 | 12.3868 | 12.28 | 12.29 | 12.29 | -0.02 (-0.16%) | 53,960 |
| 25 Sep 2020 | USD | 12.35 | 12.35 | 12.21 | 12.31 | 12.31 | -0.06 (-0.49%) | 40,475 |
| 24 Sep 2020 | USD | 12.54 | 12.54 | 12.34 | 12.37 | 12.37 | -0.15 (-1.20%) | 48,185 |
| 23 Sep 2020 | USD | 12.67 | 12.67 | 12.5 | 12.52 | 12.52 | -0.17 (-1.34%) | 42,105 |
| 22 Sep 2020 | USD | 12.63 | 12.69 | 12.57 | 12.69 | 12.69 | +0.07 (+0.55%) | 46,510 |
| 21 Sep 2020 | USD | 12.69 | 12.69 | 12.57 | 12.62 | 12.62 | -0.11 (-0.86%) | 21,920 |
| 18 Sep 2020 | USD | 12.76 | 12.76 | 12.6801 | 12.73 | 12.73 | +0.02 (+0.16%) | 31,846 |
| 17 Sep 2020 | USD | 12.72 | 12.74 | 12.56 | 12.71 | 12.71 | -0.02 (-0.16%) | 20,127 |
| 16 Sep 2020 | USD | 12.7 | 12.73 | 12.6 | 12.73 | 12.73 | +0.07 (+0.55%) | 19,728 |
