| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 12.64 | 12.66 | 12.565 | 12.66 | 12.66 | +0.09 (+0.72%) | 17,677 |
| 14 Sep 2020 | USD | 12.57 | 12.63 | 12.49 | 12.57 | 12.57 | -0.09 (-0.71%) | 11,968 |
| 11 Sep 2020 | USD | 12.65 | 12.68 | 12.61 | 12.66 | 12.66 | +0.04 (+0.32%) | 12,499 |
| 10 Sep 2020 | USD | 12.61 | 12.71 | 12.58 | 12.62 | 12.62 | -0.01 (-0.08%) | 35,188 |
| 9 Sep 2020 | USD | 12.64 | 12.68 | 12.565 | 12.63 | 12.63 | +0.05 (+0.40%) | 14,005 |
| 8 Sep 2020 | USD | 12.53 | 12.59 | 12.51 | 12.58 | 12.58 | -0.02 (-0.16%) | 15,607 |
| 4 Sep 2020 | USD | 12.78 | 12.78 | 12.52 | 12.6 | 12.6 | -0.1 (-0.79%) | 23,695 |
| 3 Sep 2020 | USD | 12.8 | 12.8 | 12.6 | 12.7 | 12.7 | -0.13 (-1.01%) | 19,865 |
| 2 Sep 2020 | USD | 12.78 | 12.83 | 12.71 | 12.83 | 12.83 | +0.043 (+0.34%) | 21,752 |
| 1 Sep 2020 | USD | 12.65 | 12.8 | 12.65 | 12.787 | 12.787 | +0.087 (+0.69%) | 18,320 |
| 31 Aug 2020 | USD | 12.6 | 12.71 | 12.6 | 12.7 | 12.7 | +0.04 (+0.32%) | 17,300 |
| 28 Aug 2020 | USD | 12.69 | 12.71 | 12.64 | 12.66 | 12.66 | +0.02 (+0.16%) | 11,713 |
| 27 Aug 2020 | USD | 12.69 | 12.69 | 12.62 | 12.64 | 12.64 | -0.02 (-0.16%) | 10,635 |
| 26 Aug 2020 | USD | 12.69 | 12.69 | 12.66 | 12.66 | 12.66 | -0.002 (-0.02%) | 5,263 |
| 25 Aug 2020 | USD | 12.66 | 12.71 | 12.65 | 12.6624 | 12.6624 | +0.032 (+0.26%) | 14,542 |
| 24 Aug 2020 | USD | 12.62 | 12.7 | 12.62 | 12.63 | 12.63 | +0.01 (+0.08%) | 8,569 |
| 21 Aug 2020 | USD | 12.67 | 12.68 | 12.58 | 12.62 | 12.62 | -0.04 (-0.32%) | 38,009 |
| 20 Aug 2020 | USD | 12.69 | 12.69 | 12.651 | 12.66 | 12.66 | -0.025 (-0.20%) | 30,871 |
| 19 Aug 2020 | USD | 12.72 | 12.72 | 12.6638 | 12.685 | 12.685 | -0.015 (-0.12%) | 23,879 |
| 18 Aug 2020 | USD | 12.64 | 12.7 | 12.64 | 12.7 | 12.7 | +0.01 (+0.08%) | 19,573 |
| 17 Aug 2020 | USD | 12.62 | 12.7 | 12.5918 | 12.69 | 12.69 | +0.04 (+0.32%) | 50,467 |
| 14 Aug 2020 | USD | 12.71 | 12.74 | 12.61 | 12.65 | 12.65 | -0.06 (-0.47%) | 19,786 |
| 13 Aug 2020 | USD | 12.71 | 12.79 | 12.69 | 12.71 | 12.71 | -0.09 (-0.70%) | 29,953 |
| 12 Aug 2020 | USD | 12.89 | 12.89 | 12.75 | 12.8 | 12.8 | +0.04 (+0.31%) | 42,174 |
| 11 Aug 2020 | USD | 12.82 | 12.92 | 12.7527 | 12.76 | 12.76 | -0.06 (-0.47%) | 18,609 |
| 10 Aug 2020 | USD | 12.73 | 13.31 | 12.695 | 12.82 | 12.82 | +0.14 (+1.10%) | 61,999 |
| 7 Aug 2020 | USD | 12.65 | 12.6999 | 12.65 | 12.68 | 12.68 | +0.04 (+0.32%) | 12,420 |
| 6 Aug 2020 | USD | 12.61 | 12.71 | 12.58 | 12.64 | 12.64 | +0.02 (+0.16%) | 16,317 |
| 5 Aug 2020 | USD | 12.54 | 12.62 | 12.537 | 12.62 | 12.62 | +0.09 (+0.72%) | 10,152 |
| 4 Aug 2020 | USD | 12.49 | 12.53 | 12.46 | 12.53 | 12.53 | +0.12 (+0.97%) | 20,971 |
