| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.4 | 12.43 | 12.3894 | 12.41 | 12.41 | -0.02 (-0.16%) | 20,818 |
| 31 Jul 2020 | USD | 12.41 | 12.43 | 12.29 | 12.43 | 12.43 | +0.07 (+0.57%) | 7,025 |
| 30 Jul 2020 | USD | 12.29 | 12.39 | 12.257 | 12.36 | 12.36 | 0.0 (0.0%) | 14,947 |
| 29 Jul 2020 | USD | 12.22 | 12.36 | 12.22 | 12.36 | 12.36 | +0.184 (+1.51%) | 14,122 |
| 28 Jul 2020 | USD | 12.2 | 12.2 | 12.1501 | 12.1758 | 12.1758 | -0.004 (-0.03%) | 11,478 |
| 27 Jul 2020 | USD | 12.2 | 12.2 | 12.1556 | 12.18 | 12.18 | +0.01 (+0.08%) | 7,876 |
| 24 Jul 2020 | USD | 12.09 | 12.17 | 12.0695 | 12.17 | 12.17 | +0.06 (+0.50%) | 15,530 |
| 23 Jul 2020 | USD | 12.1 | 12.12 | 12.06 | 12.11 | 12.11 | -0.004 (-0.03%) | 8,172 |
| 22 Jul 2020 | USD | 12.01 | 12.12 | 12.01 | 12.1138 | 12.1138 | +0.104 (+0.86%) | 21,462 |
| 21 Jul 2020 | USD | 12 | 12.09 | 11.946 | 12.01 | 12.01 | +0.06 (+0.50%) | 29,706 |
| 20 Jul 2020 | USD | 11.94 | 11.99 | 11.94 | 11.95 | 11.95 | +0.04 (+0.34%) | 11,122 |
| 17 Jul 2020 | USD | 11.9 | 11.95 | 11.8665 | 11.91 | 11.91 | +0.01 (+0.08%) | 9,849 |
| 16 Jul 2020 | USD | 11.92 | 11.93 | 11.85 | 11.9 | 11.9 | -0.01 (-0.08%) | 14,259 |
| 15 Jul 2020 | USD | 11.77 | 11.91 | 11.77 | 11.91 | 11.91 | +0.08 (+0.68%) | 11,340 |
| 14 Jul 2020 | USD | 11.71 | 11.83 | 11.71 | 11.83 | 11.83 | 0.0 (0.0%) | 8,465 |
| 13 Jul 2020 | USD | 12.01 | 12.01 | 11.82 | 11.83 | 11.83 | -0.07 (-0.59%) | 17,860 |
| 10 Jul 2020 | USD | 11.84 | 11.9 | 11.78 | 11.9 | 11.9 | +0.07 (+0.59%) | 34,810 |
| 9 Jul 2020 | USD | 11.9 | 11.9 | 11.8 | 11.83 | 11.83 | -0.13 (-1.09%) | 20,969 |
| 8 Jul 2020 | USD | 11.98 | 11.98 | 11.896 | 11.96 | 11.96 | +0.06 (+0.50%) | 14,562 |
| 7 Jul 2020 | USD | 11.96 | 12.02 | 11.86 | 11.9 | 11.9 | -0.11 (-0.92%) | 31,346 |
| 6 Jul 2020 | USD | 12.14 | 12.14 | 11.9771 | 12.01 | 12.01 | +0.02 (+0.17%) | 20,614 |
| 2 Jul 2020 | USD | 12.05 | 12.08 | 11.96 | 11.99 | 11.99 | +0.03 (+0.25%) | 20,538 |
| 1 Jul 2020 | USD | 11.93 | 12.01 | 11.93 | 11.96 | 11.96 | +0.01 (+0.08%) | 19,270 |
| 30 Jun 2020 | USD | 11.77 | 11.95 | 11.68 | 11.95 | 11.95 | +0.26 (+2.22%) | 39,144 |
| 29 Jun 2020 | USD | 11.81 | 11.81 | 11.65 | 11.69 | 11.69 | -0.06 (-0.51%) | 14,692 |
| 26 Jun 2020 | USD | 11.83 | 11.85 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 19,069 |
| 25 Jun 2020 | USD | 11.86 | 11.89 | 11.79 | 11.8501 | 11.8501 | +0.03 (+0.25%) | 30,085 |
| 24 Jun 2020 | USD | 11.91 | 11.9399 | 11.8 | 11.82 | 11.82 | -0.14 (-1.17%) | 39,738 |
| 23 Jun 2020 | USD | 11.94 | 12.03 | 11.87 | 11.96 | 11.96 | +0.07 (+0.59%) | 28,932 |
| 22 Jun 2020 | USD | 11.97 | 12 | 11.84 | 11.89 | 11.89 | -0.07 (-0.59%) | 44,781 |
