| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 11.99 | 12.05 | 11.93 | 11.96 | 11.96 | -0.05 (-0.42%) | 14,419 |
| 18 Jun 2020 | USD | 11.9999 | 12.03 | 11.9021 | 12.01 | 12.01 | +0.02 (+0.17%) | 15,959 |
| 17 Jun 2020 | USD | 12.12 | 12.12 | 11.92 | 11.99 | 11.99 | -0.01 (-0.08%) | 54,886 |
| 16 Jun 2020 | USD | 12.42 | 12.42 | 11.99 | 12 | 12 | +0.05 (+0.42%) | 20,277 |
| 15 Jun 2020 | USD | 11.78 | 12.05 | 11.78 | 11.95 | 11.95 | -0.1 (-0.83%) | 32,831 |
| 12 Jun 2020 | USD | 11.99 | 12.21 | 11.94 | 12.05 | 12.05 | +0.06 (+0.50%) | 34,678 |
| 11 Jun 2020 | USD | 12.28 | 12.28 | 11.83 | 11.99 | 11.99 | -0.44 (-3.54%) | 51,836 |
| 10 Jun 2020 | USD | 12.48 | 12.49 | 12.35 | 12.43 | 12.43 | -0.02 (-0.16%) | 11,962 |
| 9 Jun 2020 | USD | 12.32 | 12.5 | 12.23 | 12.45 | 12.45 | +0.1 (+0.81%) | 28,686 |
| 8 Jun 2020 | USD | 12.23 | 12.44 | 12.23 | 12.35 | 12.35 | +0.14 (+1.15%) | 36,841 |
| 5 Jun 2020 | USD | 12.27 | 12.3 | 12.15 | 12.21 | 12.21 | +0.14 (+1.16%) | 20,373 |
| 4 Jun 2020 | USD | 12.12 | 12.15 | 12.0001 | 12.07 | 12.07 | -0.04 (-0.33%) | 41,112 |
| 3 Jun 2020 | USD | 12.07 | 12.18 | 12.06 | 12.11 | 12.11 | +0.08 (+0.67%) | 34,516 |
| 2 Jun 2020 | USD | 11.89 | 12.03 | 11.86 | 12.03 | 12.03 | +0.16 (+1.35%) | 7,125 |
| 1 Jun 2020 | USD | 11.75 | 11.97 | 11.675 | 11.87 | 11.87 | +0.185 (+1.58%) | 11,257 |
| 29 May 2020 | USD | 11.63 | 11.69 | 11.5525 | 11.685 | 11.685 | +0.145 (+1.26%) | 22,216 |
| 28 May 2020 | USD | 11.5 | 11.61 | 11.445 | 11.54 | 11.54 | +0.08 (+0.70%) | 22,879 |
| 27 May 2020 | USD | 11.42 | 11.58 | 11.301 | 11.46 | 11.46 | +0.19 (+1.69%) | 52,335 |
| 26 May 2020 | USD | 11.35 | 11.4 | 11.27 | 11.27 | 11.27 | +0.1 (+0.90%) | 10,280 |
| 22 May 2020 | USD | 11.11 | 11.17 | 11.06 | 11.17 | 11.17 | +0.12 (+1.09%) | 22,116 |
| 21 May 2020 | USD | 11 | 11.07 | 11 | 11.05 | 11.05 | -0.01 (-0.09%) | 7,132 |
| 20 May 2020 | USD | 10.96 | 11.06 | 10.955 | 11.06 | 11.06 | +0.23 (+2.12%) | 9,783 |
| 19 May 2020 | USD | 10.72 | 10.83 | 10.72 | 10.83 | 10.83 | +0.04 (+0.37%) | 1,446 |
| 18 May 2020 | USD | 10.76 | 10.8101 | 10.76 | 10.79 | 10.79 | +0.21 (+1.98%) | 21,767 |
| 15 May 2020 | USD | 10.66 | 10.69 | 10.58 | 10.58 | 10.58 | -0.18 (-1.67%) | 8,309 |
| 14 May 2020 | USD | 10.75 | 10.79 | 10.6 | 10.76 | 10.76 | -0.16 (-1.47%) | 21,601 |
| 13 May 2020 | USD | 11.05 | 11.05 | 10.85 | 10.92 | 10.92 | -0.09 (-0.82%) | 19,473 |
| 12 May 2020 | USD | 11.08 | 11.08 | 11.0044 | 11.01 | 11.01 | +0.01 (+0.09%) | 11,151 |
| 11 May 2020 | USD | 10.91 | 11 | 10.91 | 11 | 11 | -0.01 (-0.09%) | 12,049 |
| 8 May 2020 | USD | 10.92 | 11.01 | 10.9 | 11.01 | 11.01 | +0.12 (+1.10%) | 11,780 |
