| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.95 | 10.97 | 10.85 | 10.89 | 10.89 | +0.09 (+0.83%) | 6,437 |
| 6 May 2020 | USD | 10.89 | 10.9 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 15,945 |
| 5 May 2020 | USD | 10.84 | 10.9081 | 10.8201 | 10.84 | 10.84 | +0.06 (+0.56%) | 12,737 |
| 4 May 2020 | USD | 10.75 | 10.7801 | 10.6978 | 10.78 | 10.78 | +0.06 (+0.56%) | 26,419 |
| 1 May 2020 | USD | 10.73 | 10.8 | 10.62 | 10.72 | 10.72 | -0.107 (-0.99%) | 10,226 |
| 30 Apr 2020 | USD | 10.98 | 10.98 | 10.63 | 10.8273 | 10.8273 | -0.053 (-0.48%) | 21,458 |
| 29 Apr 2020 | USD | 10.74 | 10.89 | 10.72 | 10.88 | 10.88 | +0.23 (+2.16%) | 36,756 |
| 28 Apr 2020 | USD | 10.72 | 11.25 | 10.64 | 10.65 | 10.65 | -0.07 (-0.65%) | 72,140 |
| 27 Apr 2020 | USD | 10.79 | 10.8038 | 10.67 | 10.72 | 10.72 | -0.012 (-0.11%) | 16,127 |
| 24 Apr 2020 | USD | 10.91 | 10.975 | 10.65 | 10.7317 | 10.7317 | -0.068 (-0.63%) | 29,754 |
| 23 Apr 2020 | USD | 10.8 | 10.9119 | 10.76 | 10.8 | 10.8 | -0.01 (-0.09%) | 13,082 |
| 22 Apr 2020 | USD | 10.65 | 10.815 | 10.65 | 10.81 | 10.81 | +0.18 (+1.69%) | 13,904 |
| 21 Apr 2020 | USD | 10.68 | 10.68 | 10.4241 | 10.63 | 10.63 | -0.14 (-1.30%) | 18,655 |
| 20 Apr 2020 | USD | 10.99 | 11.01 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 19,639 |
| 17 Apr 2020 | USD | 11.35 | 11.35 | 10.95 | 10.98 | 10.98 | +0.11 (+1.01%) | 50,464 |
| 16 Apr 2020 | USD | 11.15 | 11.15 | 10.86 | 10.87 | 10.87 | -0.22 (-1.98%) | 20,174 |
| 15 Apr 2020 | USD | 11.07 | 11.1 | 10.9 | 11.09 | 11.09 | -0.12 (-1.07%) | 16,120 |
| 14 Apr 2020 | USD | 11.37 | 11.37 | 11.19 | 11.21 | 11.21 | +0.19 (+1.72%) | 14,910 |
| 13 Apr 2020 | USD | 11.17 | 11.17 | 10.87 | 11.02 | 11.02 | +0.03 (+0.27%) | 13,199 |
| 9 Apr 2020 | USD | 11.09 | 11.495 | 10.97 | 10.99 | 10.99 | +0.37 (+3.48%) | 85,712 |
| 8 Apr 2020 | USD | 10.41 | 10.643 | 10.36 | 10.62 | 10.62 | +0.31 (+3.01%) | 29,700 |
| 7 Apr 2020 | USD | 10.2 | 10.4594 | 10.2 | 10.31 | 10.31 | +0.31 (+3.10%) | 15,915 |
| 6 Apr 2020 | USD | 9.82 | 10.155 | 9.82 | 10 | 10 | +0.36 (+3.73%) | 7,716 |
| 3 Apr 2020 | USD | 10 | 10.12 | 9.64 | 9.64 | 9.64 | -0.55 (-5.40%) | 28,454 |
| 2 Apr 2020 | USD | 10.36 | 10.36 | 10.06 | 10.19 | 10.19 | -0.04 (-0.39%) | 22,007 |
| 1 Apr 2020 | USD | 10.57 | 10.57 | 10.17 | 10.23 | 10.23 | -0.48 (-4.48%) | 21,377 |
| 31 Mar 2020 | USD | 10.67 | 10.94 | 10.5616 | 10.71 | 10.71 | +0.04 (+0.37%) | 183,235 |
| 30 Mar 2020 | USD | 10.71 | 10.74 | 10.56 | 10.67 | 10.67 | +0.07 (+0.66%) | 54,689 |
| 27 Mar 2020 | USD | 10.48 | 10.67 | 10.31 | 10.6 | 10.6 | -0.06 (-0.56%) | 26,409 |
| 26 Mar 2020 | USD | 10.2 | 11 | 10.12 | 10.66 | 10.66 | +0.73 (+7.35%) | 82,037 |
