| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.45 | 10.49 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 15,000 |
| 16 Feb 2024 | USD | 10.48 | 10.56 | 10.4 | 10.46 | 10.46 | -0.05 (-0.48%) | 23,400 |
| 15 Feb 2024 | USD | 10.44 | 10.53 | 10.43 | 10.51 | 10.51 | 0.0 (0.0%) | 45,400 |
| 14 Feb 2024 | USD | 10.5 | 10.52 | 10.48 | 10.51 | 10.51 | +0.06 (+0.57%) | 15,300 |
| 13 Feb 2024 | USD | 10.54 | 10.54 | 10.44 | 10.45 | 10.45 | -0.1 (-0.95%) | 26,800 |
| 12 Feb 2024 | USD | 10.59 | 10.62 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 39,400 |
| 9 Feb 2024 | USD | 10.54 | 10.58 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 23,800 |
| 8 Feb 2024 | USD | 10.64 | 10.64 | 10.54 | 10.55 | 10.55 | -0.03 (-0.28%) | 16,600 |
| 7 Feb 2024 | USD | 10.49 | 10.6 | 10.49 | 10.58 | 10.58 | +0.07 (+0.67%) | 25,200 |
| 6 Feb 2024 | USD | 10.43 | 10.53 | 10.43 | 10.51 | 10.51 | +0.1 (+0.96%) | 11,300 |
| 5 Feb 2024 | USD | 10.5 | 10.5 | 10.39 | 10.41 | 10.41 | -0.07 (-0.67%) | 20,300 |
| 2 Feb 2024 | USD | 10.45 | 10.52 | 10.45 | 10.48 | 10.48 | -0.06 (-0.57%) | 9,900 |
| 1 Feb 2024 | USD | 10.48 | 10.55 | 10.48 | 10.54 | 10.54 | +0.08 (+0.76%) | 14,600 |
| 31 Jan 2024 | USD | 10.47 | 10.5 | 10.42 | 10.46 | 10.46 | +0.01 (+0.10%) | 19,900 |
| 30 Jan 2024 | USD | 10.45 | 10.47 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 21,700 |
| 29 Jan 2024 | USD | 10.41 | 10.47 | 10.37 | 10.45 | 10.45 | +0.07 (+0.67%) | 21,500 |
| 26 Jan 2024 | USD | 10.37 | 10.46 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 23,100 |
| 25 Jan 2024 | USD | 10.39 | 10.41 | 10.38 | 10.39 | 10.39 | +0.03 (+0.29%) | 18,300 |
| 24 Jan 2024 | USD | 10.39 | 10.39 | 10.35 | 10.36 | 10.36 | +0.02 (+0.19%) | 21,600 |
| 23 Jan 2024 | USD | 10.33 | 10.35 | 10.31 | 10.34 | 10.34 | +0.01 (+0.10%) | 9,000 |
| 22 Jan 2024 | USD | 10.31 | 10.35 | 10.29 | 10.33 | 10.33 | +0.02 (+0.19%) | 20,100 |
| 19 Jan 2024 | USD | 10.28 | 10.31 | 10.21 | 10.31 | 10.31 | +0.06 (+0.59%) | 51,700 |
| 18 Jan 2024 | USD | 10.31 | 10.34 | 10.13 | 10.25 | 10.25 | -0.05 (-0.49%) | 63,800 |
| 17 Jan 2024 | USD | 10.39 | 10.41 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 20,600 |
| 16 Jan 2024 | USD | 10.52 | 10.52 | 10.4 | 10.44 | 10.44 | -0.12 (-1.14%) | 30,900 |
| 12 Jan 2024 | USD | 10.45 | 10.74 | 10.45 | 10.56 | 10.56 | +0.1 (+0.96%) | 127,700 |
| 11 Jan 2024 | USD | 10.48 | 10.5 | 10.42 | 10.46 | 10.46 | +0.02 (+0.19%) | 36,100 |
| 10 Jan 2024 | USD | 10.48 | 10.5 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 64,000 |
| 9 Jan 2024 | USD | 10.39 | 10.44 | 10.39 | 10.43 | 10.43 | +0.01 (+0.10%) | 13,700 |
| 8 Jan 2024 | USD | 10.37 | 10.45 | 10.36 | 10.42 | 10.42 | +0.06 (+0.58%) | 26,800 |
