| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 14.5 | 14.51 | 14.48 | 14.49 | 14.49 | +0.01 (+0.07%) | 38,186 |
| 10 Feb 2020 | USD | 14.44 | 14.5 | 14.43 | 14.48 | 14.48 | +0.06 (+0.42%) | 24,310 |
| 7 Feb 2020 | USD | 14.4 | 14.44 | 14.4 | 14.42 | 14.42 | -0.01 (-0.07%) | 28,875 |
| 6 Feb 2020 | USD | 14.42 | 14.46 | 14.42 | 14.43 | 14.43 | -0.045 (-0.31%) | 49,020 |
| 5 Feb 2020 | USD | 14.42 | 14.49 | 14.42 | 14.475 | 14.475 | +0.045 (+0.31%) | 20,896 |
| 4 Feb 2020 | USD | 14.47 | 14.5 | 14.4 | 14.43 | 14.43 | +0.03 (+0.21%) | 31,330 |
| 3 Feb 2020 | USD | 14.36 | 14.46 | 14.3552 | 14.4 | 14.4 | +0.104 (+0.73%) | 19,409 |
| 31 Jan 2020 | USD | 14.35 | 14.41 | 14.29 | 14.2963 | 14.2963 | -0.084 (-0.58%) | 23,572 |
| 30 Jan 2020 | USD | 14.39 | 14.44 | 14.35 | 14.38 | 14.38 | 0.0 (0.0%) | 21,059 |
| 29 Jan 2020 | USD | 14.43 | 14.49 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 33,640 |
| 28 Jan 2020 | USD | 14.35 | 14.4218 | 14.35 | 14.37 | 14.37 | +0.07 (+0.49%) | 44,316 |
| 27 Jan 2020 | USD | 14.38 | 14.45 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 27,153 |
| 24 Jan 2020 | USD | 14.55 | 14.55 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 36,512 |
| 23 Jan 2020 | USD | 14.54 | 14.58 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 16,887 |
| 22 Jan 2020 | USD | 14.57 | 14.57 | 14.5363 | 14.54 | 14.54 | +0.003 (+0.02%) | 16,795 |
| 21 Jan 2020 | USD | 14.64 | 14.64 | 14.52 | 14.5374 | 14.5374 | -0.083 (-0.56%) | 28,389 |
| 17 Jan 2020 | USD | 14.58 | 14.64 | 14.58 | 14.62 | 14.62 | +0.06 (+0.41%) | 12,751 |
| 16 Jan 2020 | USD | 14.55 | 14.61 | 14.55 | 14.56 | 14.56 | -0 (0.0%) | 16,274 |
| 15 Jan 2020 | USD | 14.48 | 14.5782 | 14.48 | 14.5602 | 14.5602 | +0.09 (+0.62%) | 17,310 |
| 14 Jan 2020 | USD | 14.46 | 14.52 | 14.45 | 14.47 | 14.47 | -0.11 (-0.75%) | 59,333 |
| 13 Jan 2020 | USD | 14.52 | 14.59 | 14.5 | 14.58 | 14.58 | +0.11 (+0.76%) | 43,864 |
| 10 Jan 2020 | USD | 14.46 | 14.52 | 14.46 | 14.4698 | 14.4698 | +0.01 (+0.07%) | 16,075 |
| 9 Jan 2020 | USD | 14.48 | 14.5147 | 14.45 | 14.46 | 14.46 | -0.02 (-0.14%) | 36,229 |
| 8 Jan 2020 | USD | 14.54 | 14.5484 | 14.47 | 14.48 | 14.48 | +0.006 (+0.04%) | 55,444 |
| 7 Jan 2020 | USD | 14.44 | 14.52 | 14.42 | 14.474 | 14.474 | +0.054 (+0.37%) | 34,973 |
| 6 Jan 2020 | USD | 14.37 | 14.42 | 14.3594 | 14.42 | 14.42 | +0.12 (+0.84%) | 72,354 |
| 3 Jan 2020 | USD | 14.32 | 14.37 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 24,978 |
| 2 Jan 2020 | USD | 14.29 | 14.385 | 14.29 | 14.34 | 14.34 | +0.06 (+0.42%) | 30,277 |
| 31 Dec 2019 | USD | 14.21 | 14.34 | 14.21 | 14.28 | 14.28 | +0.07 (+0.49%) | 59,802 |
| 30 Dec 2019 | USD | 14.24 | 14.24 | 14.18 | 14.21 | 14.21 | 0.0 (0.0%) | 37,598 |
