| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 14.21 | 14.24 | 14.17 | 14.21 | 14.21 | +0.01 (+0.07%) | 78,545 |
| 26 Dec 2019 | USD | 14.25 | 14.254 | 14.2 | 14.2 | 14.2 | -0.023 (-0.16%) | 23,245 |
| 25 Dec 2019 | USD | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 14.2232 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.19 | 14.2232 | 14.13 | 14.2232 | 14.2232 | +0.043 (+0.30%) | 20,274 |
| 23 Dec 2019 | USD | 14.15 | 14.1816 | 14.14 | 14.18 | 14.18 | +0.02 (+0.14%) | 46,004 |
| 20 Dec 2019 | USD | 14.12 | 14.22 | 14.09 | 14.16 | 14.16 | +0.04 (+0.28%) | 42,945 |
| 19 Dec 2019 | USD | 14.1 | 14.15 | 14.06 | 14.12 | 14.12 | +0.05 (+0.36%) | 65,247 |
| 18 Dec 2019 | USD | 14.01 | 14.1 | 14.01 | 14.07 | 14.07 | +0.07 (+0.50%) | 61,344 |
| 17 Dec 2019 | USD | 13.97 | 14.02 | 13.91 | 14 | 14 | +0.07 (+0.50%) | 178,557 |
| 16 Dec 2019 | USD | 13.87 | 13.97 | 13.87 | 13.93 | 13.93 | +0.09 (+0.65%) | 107,152 |
| 13 Dec 2019 | USD | 13.85 | 13.93 | 13.82 | 13.84 | 13.84 | -0.03 (-0.22%) | 14,728 |
| 12 Dec 2019 | USD | 13.82 | 13.94 | 13.82 | 13.87 | 13.87 | -0.1 (-0.72%) | 35,031 |
| 11 Dec 2019 | USD | 14.01 | 14.09 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 27,881 |
| 10 Dec 2019 | USD | 13.94 | 14.04 | 13.94 | 13.97 | 13.97 | +0.03 (+0.22%) | 25,883 |
| 9 Dec 2019 | USD | 13.98 | 13.99 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 40,489 |
| 6 Dec 2019 | USD | 14.22 | 14.26 | 13.91 | 13.94 | 13.94 | -0.39 (-2.72%) | 106,226 |
| 5 Dec 2019 | USD | 14.33 | 14.36 | 14.3 | 14.33 | 14.33 | +0.02 (+0.14%) | 27,153 |
| 4 Dec 2019 | USD | 14.32 | 14.43 | 14.28 | 14.31 | 14.31 | -0.01 (-0.07%) | 23,781 |
| 3 Dec 2019 | USD | 14.39 | 14.39 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 30,977 |
| 2 Dec 2019 | USD | 14.26 | 14.42 | 14.242 | 14.42 | 14.42 | +0.13 (+0.91%) | 49,145 |
| 29 Nov 2019 | USD | 14.26 | 14.29 | 14.2291 | 14.29 | 14.29 | +0.03 (+0.21%) | 4,215 |
| 28 Nov 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.22 | 14.27 | 14.22 | 14.26 | 14.26 | +0.03 (+0.21%) | 87,742 |
| 26 Nov 2019 | USD | 14.12 | 14.251 | 14.12 | 14.23 | 14.23 | +0.09 (+0.64%) | 77,949 |
| 25 Nov 2019 | USD | 14.14 | 14.17 | 14.12 | 14.14 | 14.14 | -0.01 (-0.07%) | 26,917 |
| 22 Nov 2019 | USD | 14.13 | 14.164 | 14.13 | 14.15 | 14.15 | +0.004 (+0.03%) | 39,907 |
| 21 Nov 2019 | USD | 14.15 | 14.2 | 14.14 | 14.1456 | 14.1456 | -0.004 (-0.03%) | 14,796 |
| 20 Nov 2019 | USD | 14.13 | 14.1795 | 14.12 | 14.15 | 14.15 | -0.04 (-0.28%) | 19,883 |
| 19 Nov 2019 | USD | 14.21 | 14.23 | 14.15 | 14.19 | 14.19 | -0.04 (-0.28%) | 32,573 |
| 18 Nov 2019 | USD | 14.24 | 14.35 | 14.18 | 14.23 | 14.23 | -0.04 (-0.28%) | 44,290 |
