| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 14.17 | 14.29 | 14.17 | 14.27 | 14.27 | +0.04 (+0.28%) | 10,499 |
| 14 Nov 2019 | USD | 14.29 | 14.3 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 33,613 |
| 13 Nov 2019 | USD | 14.33 | 14.36 | 14.3 | 14.32 | 14.32 | -0.011 (-0.08%) | 50,791 |
| 12 Nov 2019 | USD | 14.36 | 14.43 | 14.3109 | 14.3309 | 14.3309 | -0.099 (-0.69%) | 13,647 |
| 11 Nov 2019 | USD | 14.38 | 14.45 | 14.38 | 14.4302 | 14.4302 | -0.02 (-0.14%) | 21,537 |
| 8 Nov 2019 | USD | 14.36 | 14.46 | 14.36 | 14.45 | 14.45 | +0.03 (+0.21%) | 16,798 |
| 7 Nov 2019 | USD | 14.43 | 14.4474 | 14.4 | 14.42 | 14.42 | +0.06 (+0.42%) | 3,882 |
| 6 Nov 2019 | USD | 14.43 | 14.5 | 14.36 | 14.36 | 14.36 | -0.095 (-0.66%) | 14,013 |
| 5 Nov 2019 | USD | 14.49 | 14.505 | 14.44 | 14.4553 | 14.4553 | -0.025 (-0.17%) | 13,493 |
| 4 Nov 2019 | USD | 14.46 | 14.53 | 14.46 | 14.48 | 14.48 | -0.02 (-0.14%) | 9,656 |
| 1 Nov 2019 | USD | 14.53 | 14.53 | 14.4607 | 14.5 | 14.5 | +0.02 (+0.14%) | 18,867 |
| 31 Oct 2019 | USD | 14.5 | 14.5245 | 14.47 | 14.48 | 14.48 | -0.05 (-0.34%) | 11,023 |
| 30 Oct 2019 | USD | 14.46 | 14.53 | 14.46 | 14.53 | 14.53 | +0.096 (+0.66%) | 8,535 |
| 29 Oct 2019 | USD | 14.44 | 14.45 | 14.4 | 14.4344 | 14.4344 | +0.028 (+0.19%) | 15,652 |
| 28 Oct 2019 | USD | 14.39 | 14.41 | 14.37 | 14.4065 | 14.4065 | +0.017 (+0.11%) | 3,819 |
| 25 Oct 2019 | USD | 14.35 | 14.4 | 14.35 | 14.39 | 14.39 | +0.03 (+0.21%) | 3,003 |
| 24 Oct 2019 | USD | 14.38 | 14.39 | 14.35 | 14.36 | 14.36 | +0.01 (+0.07%) | 30,794 |
| 23 Oct 2019 | USD | 14.33 | 14.37 | 14.33 | 14.35 | 14.35 | +0.022 (+0.15%) | 20,535 |
| 22 Oct 2019 | USD | 14.35 | 14.35 | 14.3 | 14.3279 | 14.3279 | +0.008 (+0.06%) | 8,185 |
| 21 Oct 2019 | USD | 14.33 | 14.3374 | 14.32 | 14.32 | 14.32 | +0.061 (+0.43%) | 1,706 |
| 18 Oct 2019 | USD | 14.26 | 14.3 | 14.259 | 14.259 | 14.259 | -0.051 (-0.36%) | 2,470 |
| 17 Oct 2019 | USD | 14.32 | 14.33 | 14.29 | 14.31 | 14.31 | +0.07 (+0.49%) | 3,511 |
| 16 Oct 2019 | USD | 14.25 | 14.2841 | 14.24 | 14.24 | 14.24 | -0.044 (-0.31%) | 16,235 |
| 15 Oct 2019 | USD | 14.19 | 14.3 | 14.19 | 14.2845 | 14.2845 | -0.025 (-0.18%) | 8,161 |
| 14 Oct 2019 | USD | 14.21 | 14.35 | 14.21 | 14.3099 | 14.3099 | +0.002 (+0.01%) | 5,887 |
| 11 Oct 2019 | USD | 14.33 | 14.34 | 14.3078 | 14.3078 | 14.3078 | -0.022 (-0.15%) | 6,973 |
| 10 Oct 2019 | USD | 14.22 | 14.335 | 14.22 | 14.33 | 14.33 | +0.122 (+0.86%) | 6,711 |
| 9 Oct 2019 | USD | 14.3 | 14.3 | 14.2077 | 14.2077 | 14.2077 | +0.008 (+0.05%) | 3,184 |
| 8 Oct 2019 | USD | 14.21 | 14.25 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 3,929 |
| 7 Oct 2019 | USD | 14.3 | 14.3 | 14.25 | 14.26 | 14.26 | +0.05 (+0.35%) | 12,371 |
