| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 14.18 | 14.21 | 14.18 | 14.21 | 14.21 | +0.04 (+0.28%) | 11,430 |
| 3 Oct 2019 | USD | 14.19 | 14.19 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 8,379 |
| 2 Oct 2019 | USD | 14.27 | 14.27 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 9,821 |
| 1 Oct 2019 | USD | 14.29 | 14.3286 | 14.26 | 14.28 | 14.28 | -0.04 (-0.28%) | 14,272 |
| 30 Sep 2019 | USD | 14.3 | 14.33 | 14.295 | 14.32 | 14.32 | +0.03 (+0.21%) | 20,869 |
| 27 Sep 2019 | USD | 14.3 | 14.32 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 17,777 |
| 26 Sep 2019 | USD | 14.38 | 14.4 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 14,856 |
| 25 Sep 2019 | USD | 14.41 | 14.41 | 14.39 | 14.39 | 14.39 | +0.015 (+0.10%) | 5,736 |
| 24 Sep 2019 | USD | 14.31 | 14.4 | 14.31 | 14.3752 | 14.3752 | +0.075 (+0.53%) | 11,537 |
| 23 Sep 2019 | USD | 14.43 | 14.4467 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 13,083 |
| 20 Sep 2019 | USD | 14.55 | 14.55 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 6,957 |
| 19 Sep 2019 | USD | 14.42 | 14.4685 | 14.27 | 14.45 | 14.45 | +0.06 (+0.42%) | 10,884 |
| 18 Sep 2019 | USD | 14.38 | 14.4495 | 14.38 | 14.39 | 14.39 | -0.01 (-0.07%) | 5,348 |
| 17 Sep 2019 | USD | 14.44 | 14.4442 | 14.37 | 14.4 | 14.4 | -0.1 (-0.69%) | 6,179 |
| 16 Sep 2019 | USD | 14.5 | 14.5 | 14.4703 | 14.5 | 14.5 | +0.05 (+0.35%) | 4,820 |
| 13 Sep 2019 | USD | 14.5 | 14.52 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 6,271 |
| 12 Sep 2019 | USD | 14.47 | 14.51 | 14.46 | 14.51 | 14.51 | +0.08 (+0.55%) | 7,836 |
| 11 Sep 2019 | USD | 14.45 | 14.45 | 14.41 | 14.43 | 14.43 | +0.02 (+0.14%) | 4,164 |
| 10 Sep 2019 | USD | 14.36 | 14.41 | 14.36 | 14.41 | 14.41 | +0.05 (+0.35%) | 10,795 |
| 9 Sep 2019 | USD | 14.36 | 14.39 | 14.3301 | 14.36 | 14.36 | +0.035 (+0.24%) | 8,319 |
| 6 Sep 2019 | USD | 14.33 | 14.37 | 14.32 | 14.325 | 14.325 | +0.025 (+0.17%) | 6,091 |
| 5 Sep 2019 | USD | 14.32 | 14.37 | 14.27 | 14.3 | 14.3 | 0.0 (0.0%) | 8,916 |
| 4 Sep 2019 | USD | 14.31 | 14.31 | 14.245 | 14.3 | 14.3 | +0.04 (+0.28%) | 8,180 |
| 3 Sep 2019 | USD | 14.18 | 14.26 | 14.16 | 14.26 | 14.26 | 0.0 (0.0%) | 10,398 |
| 2 Sep 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.29 | 14.29 | 14.2484 | 14.26 | 14.26 | +0.02 (+0.14%) | 4,982 |
| 29 Aug 2019 | USD | 14.2 | 14.24 | 14.2 | 14.24 | 14.24 | +0.05 (+0.35%) | 1,940 |
| 28 Aug 2019 | USD | 14.17 | 14.2 | 14.16 | 14.19 | 14.19 | +0.04 (+0.28%) | 6,682 |
| 27 Aug 2019 | USD | 14.15 | 14.24 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 10,967 |
| 26 Aug 2019 | USD | 14.22 | 14.235 | 14.21 | 14.22 | 14.22 | +0.055 (+0.39%) | 4,411 |
