| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 14.22 | 14.2399 | 14.165 | 14.165 | 14.165 | -0.045 (-0.32%) | 9,243 |
| 22 Aug 2019 | USD | 14.26 | 14.26 | 14.1969 | 14.21 | 14.21 | -0.03 (-0.21%) | 21,225 |
| 21 Aug 2019 | USD | 14.24 | 14.25 | 14.22 | 14.24 | 14.24 | +0.024 (+0.17%) | 6,505 |
| 20 Aug 2019 | USD | 14.21 | 14.221 | 14.2 | 14.2156 | 14.2156 | +0.026 (+0.18%) | 3,273 |
| 19 Aug 2019 | USD | 14.17 | 14.219 | 14.17 | 14.19 | 14.19 | +0.06 (+0.42%) | 10,188 |
| 16 Aug 2019 | USD | 14.15 | 14.1869 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 4,487 |
| 15 Aug 2019 | USD | 14.14 | 14.16 | 14.14 | 14.15 | 14.15 | +0.02 (+0.14%) | 8,398 |
| 14 Aug 2019 | USD | 14.19 | 14.1901 | 14.125 | 14.13 | 14.13 | -0.125 (-0.88%) | 24,771 |
| 13 Aug 2019 | USD | 14.22 | 14.2913 | 14.22 | 14.255 | 14.255 | -0.045 (-0.31%) | 10,729 |
| 12 Aug 2019 | USD | 14.33 | 14.38 | 14.3 | 14.3 | 14.3 | -0.042 (-0.29%) | 4,423 |
| 9 Aug 2019 | USD | 14.32 | 14.36 | 14.32 | 14.3417 | 14.3417 | +0.022 (+0.15%) | 1,893 |
| 8 Aug 2019 | USD | 14.34 | 14.4 | 14.305 | 14.3199 | 14.3199 | -0.03 (-0.21%) | 25,399 |
| 7 Aug 2019 | USD | 14.29 | 14.4 | 14.29 | 14.35 | 14.35 | -0.054 (-0.38%) | 9,811 |
| 6 Aug 2019 | USD | 14.42 | 14.43 | 14.4 | 14.4041 | 14.4041 | +0.054 (+0.38%) | 6,989 |
| 5 Aug 2019 | USD | 14.4 | 14.4 | 14.33 | 14.3502 | 14.3502 | -0.13 (-0.90%) | 10,828 |
| 2 Aug 2019 | USD | 14.5 | 14.5 | 14.4712 | 14.48 | 14.48 | -0.02 (-0.14%) | 3,570 |
| 1 Aug 2019 | USD | 14.51 | 14.555 | 14.46 | 14.5 | 14.5 | +0.01 (+0.07%) | 11,173 |
| 31 Jul 2019 | USD | 14.53 | 14.54 | 14.48 | 14.49 | 14.49 | 0.0 (0.0%) | 20,312 |
| 30 Jul 2019 | USD | 14.5 | 14.5 | 14.48 | 14.49 | 14.49 | 0.0 (0.0%) | 12,616 |
| 29 Jul 2019 | USD | 14.51 | 14.51 | 14.4 | 14.49 | 14.49 | +0.01 (+0.07%) | 27,451 |
| 26 Jul 2019 | USD | 14.55 | 14.55 | 14.47 | 14.48 | 14.48 | 0.0 (0.0%) | 5,446 |
| 25 Jul 2019 | USD | 14.52 | 14.52 | 14.45 | 14.48 | 14.48 | -0.006 (-0.04%) | 9,351 |
| 24 Jul 2019 | USD | 14.45 | 14.4863 | 14.45 | 14.4863 | 14.4863 | +0.028 (+0.19%) | 5,447 |
| 23 Jul 2019 | USD | 14.43 | 14.4833 | 14.43 | 14.4584 | 14.4584 | +0.008 (+0.06%) | 2,919 |
| 22 Jul 2019 | USD | 14.51 | 14.51 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 10,238 |
| 19 Jul 2019 | USD | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 3,804 |
| 18 Jul 2019 | USD | 14.47 | 14.481 | 14.45 | 14.46 | 14.46 | -0.03 (-0.21%) | 3,500 |
| 17 Jul 2019 | USD | 14.52 | 14.53 | 14.4796 | 14.49 | 14.49 | 0.0 (0.0%) | 4,570 |
| 16 Jul 2019 | USD | 14.48 | 14.5399 | 14.48 | 14.49 | 14.49 | -0.07 (-0.48%) | 20,326 |
| 15 Jul 2019 | USD | 14.58 | 14.58 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 3,509 |
