| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 14.59 | 14.6 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 5,295 |
| 11 Jul 2019 | USD | 14.66 | 14.66 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 17,826 |
| 10 Jul 2019 | USD | 14.56 | 14.63 | 14.56 | 14.61 | 14.61 | +0.035 (+0.24%) | 10,369 |
| 9 Jul 2019 | USD | 14.55 | 14.58 | 14.5472 | 14.575 | 14.575 | +0.015 (+0.10%) | 5,224 |
| 8 Jul 2019 | USD | 14.59 | 14.6097 | 14.55 | 14.56 | 14.56 | -0.03 (-0.20%) | 10,849 |
| 5 Jul 2019 | USD | 14.6 | 14.6052 | 14.51 | 14.5899 | 14.5899 | +0.01 (+0.07%) | 19,861 |
| 4 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.55 | 14.64 | 14.54 | 14.58 | 14.58 | -0.03 (-0.21%) | 19,081 |
| 2 Jul 2019 | USD | 14.66 | 14.66 | 14.6026 | 14.61 | 14.61 | +0.05 (+0.34%) | 5,689 |
| 1 Jul 2019 | USD | 14.51 | 14.6 | 14.5 | 14.56 | 14.56 | +0.05 (+0.34%) | 8,575 |
| 28 Jun 2019 | USD | 14.5 | 14.53 | 14.49 | 14.5101 | 14.5101 | -0.01 (-0.07%) | 10,725 |
| 27 Jun 2019 | USD | 14.49 | 14.55 | 14.49 | 14.52 | 14.52 | +0.03 (+0.21%) | 6,281 |
| 26 Jun 2019 | USD | 14.49 | 14.51 | 14.4519 | 14.49 | 14.49 | +0.04 (+0.28%) | 6,736 |
| 25 Jun 2019 | USD | 14.5 | 14.5 | 14.44 | 14.45 | 14.45 | -0.04 (-0.28%) | 3,717 |
| 24 Jun 2019 | USD | 14.52 | 14.56 | 14.48 | 14.49 | 14.49 | +0.02 (+0.14%) | 25,581 |
| 21 Jun 2019 | USD | 14.43 | 14.5 | 14.43 | 14.47 | 14.47 | +0.01 (+0.07%) | 6,408 |
| 20 Jun 2019 | USD | 14.48 | 14.526 | 14.395 | 14.46 | 14.46 | +0.01 (+0.07%) | 52,548 |
| 19 Jun 2019 | USD | 14.4 | 14.509 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 18,094 |
| 18 Jun 2019 | USD | 14.49 | 14.51 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 30,138 |
| 17 Jun 2019 | USD | 14.58 | 14.62 | 14.38 | 14.43 | 14.43 | -0.034 (-0.23%) | 160,672 |
| 14 Jun 2019 | USD | 14.44 | 14.4638 | 14.44 | 14.4638 | 14.4638 | +0.024 (+0.16%) | 1,556 |
| 13 Jun 2019 | USD | 14.4 | 14.509 | 14.4 | 14.44 | 14.44 | -0.03 (-0.21%) | 3,335 |
| 12 Jun 2019 | USD | 14.53 | 14.568 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 4,734 |
| 11 Jun 2019 | USD | 14.49 | 14.6165 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 4,764 |
| 10 Jun 2019 | USD | 14.52 | 14.52 | 14.43 | 14.44 | 14.44 | +0.025 (+0.17%) | 3,743 |
| 7 Jun 2019 | USD | 14.43 | 14.44 | 14.3784 | 14.415 | 14.415 | +0.049 (+0.34%) | 5,465 |
| 6 Jun 2019 | USD | 14.37 | 14.459 | 14.23 | 14.3662 | 14.3662 | +0.016 (+0.11%) | 9,360 |
| 5 Jun 2019 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | +0.07 (+0.49%) | 6,222 |
| 4 Jun 2019 | USD | 14.22 | 14.32 | 14.14 | 14.28 | 14.28 | +0.11 (+0.78%) | 10,174 |
| 3 Jun 2019 | USD | 14.33 | 14.33 | 14 | 14.17 | 14.17 | -0.07 (-0.49%) | 35,466 |
