| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 14.43 | 14.5035 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 13,384 |
| 30 May 2019 | USD | 14.41 | 14.48 | 14.41 | 14.43 | 14.43 | +0.023 (+0.16%) | 47,623 |
| 29 May 2019 | USD | 14.51 | 14.5299 | 14.4072 | 14.4072 | 14.4072 | -0.063 (-0.43%) | 12,007 |
| 28 May 2019 | USD | 14.5 | 14.53 | 14.4393 | 14.47 | 14.47 | -0.01 (-0.07%) | 8,220 |
| 27 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.42 | 14.49 | 14.42 | 14.48 | 14.48 | +0.06 (+0.42%) | 4,456 |
| 23 May 2019 | USD | 14.42 | 14.454 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 3,980 |
| 22 May 2019 | USD | 14.5 | 14.5 | 14.38 | 14.48 | 14.48 | +0.02 (+0.14%) | 15,791 |
| 21 May 2019 | USD | 14.42 | 14.53 | 14.42 | 14.46 | 14.46 | +0.019 (+0.13%) | 10,727 |
| 20 May 2019 | USD | 14.63 | 14.63 | 14.36 | 14.441 | 14.441 | -0.149 (-1.02%) | 19,162 |
| 17 May 2019 | USD | 14.65 | 14.65 | 14.54 | 14.59 | 14.59 | -0.08 (-0.55%) | 5,917 |
| 16 May 2019 | USD | 14.64 | 14.7132 | 14.54 | 14.67 | 14.67 | +0.05 (+0.34%) | 10,136 |
| 15 May 2019 | USD | 14.7 | 14.7605 | 14.6 | 14.62 | 14.62 | -0.06 (-0.41%) | 7,700 |
| 14 May 2019 | USD | 14.71 | 14.75 | 14.671 | 14.68 | 14.68 | -0.06 (-0.41%) | 17,642 |
| 13 May 2019 | USD | 14.72 | 14.845 | 14.71 | 14.74 | 14.74 | -0.02 (-0.14%) | 11,241 |
| 10 May 2019 | USD | 14.81 | 14.81 | 14.7158 | 14.76 | 14.76 | -0.02 (-0.14%) | 2,591 |
| 9 May 2019 | USD | 14.81 | 14.81 | 14.73 | 14.78 | 14.78 | +0.01 (+0.07%) | 4,188 |
| 8 May 2019 | USD | 14.89 | 14.89 | 14.77 | 14.77 | 14.77 | -0.16 (-1.07%) | 7,675 |
| 7 May 2019 | USD | 14.71 | 14.93 | 14.6757 | 14.93 | 14.93 | +0.212 (+1.44%) | 18,043 |
| 6 May 2019 | USD | 14.64 | 14.7281 | 14.64 | 14.7175 | 14.7175 | +0.018 (+0.12%) | 5,047 |
| 3 May 2019 | USD | 14.65 | 14.75 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 4,740 |
| 2 May 2019 | USD | 14.69 | 14.73 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 10,453 |
| 1 May 2019 | USD | 14.7 | 14.7 | 14.6769 | 14.69 | 14.69 | +0.03 (+0.20%) | 11,214 |
| 30 Apr 2019 | USD | 14.6 | 14.68 | 14.6 | 14.66 | 14.66 | +0.06 (+0.41%) | 10,761 |
| 29 Apr 2019 | USD | 14.61 | 14.625 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 9,291 |
| 26 Apr 2019 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.099 (+0.68%) | 3,902 |
| 25 Apr 2019 | USD | 14.53 | 14.53 | 14.45 | 14.501 | 14.501 | +0.001 (+0.01%) | 8,836 |
| 24 Apr 2019 | USD | 14.59 | 14.59 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 6,590 |
| 23 Apr 2019 | USD | 14.53 | 14.6 | 14.5 | 14.59 | 14.59 | +0.05 (+0.34%) | 11,123 |
| 22 Apr 2019 | USD | 14.47 | 14.54 | 14.47 | 14.54 | 14.54 | +0.14 (+0.97%) | 2,848 |
