| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.54 | 14.55 | 14.4 | 14.4 | 14.4 | -0.14 (-0.96%) | 15,644 |
| 17 Apr 2019 | USD | 14.56 | 14.56 | 14.5 | 14.54 | 14.54 | +0.04 (+0.28%) | 14,976 |
| 16 Apr 2019 | USD | 14.56 | 14.56 | 14.49 | 14.5 | 14.5 | +0.01 (+0.07%) | 8,715 |
| 15 Apr 2019 | USD | 14.43 | 14.5 | 14.43 | 14.49 | 14.49 | +0.06 (+0.42%) | 10,309 |
| 12 Apr 2019 | USD | 14.44 | 14.45 | 14.3722 | 14.43 | 14.43 | -0.01 (-0.07%) | 23,138 |
| 11 Apr 2019 | USD | 14.5 | 14.5 | 14.4 | 14.44 | 14.44 | -0.09 (-0.62%) | 10,001 |
| 10 Apr 2019 | USD | 14.51 | 14.53 | 14.45 | 14.53 | 14.53 | +0.03 (+0.21%) | 42,444 |
| 9 Apr 2019 | USD | 14.5 | 14.54 | 14.49 | 14.5 | 14.5 | 0.0 (0.0%) | 38,844 |
| 8 Apr 2019 | USD | 14.51 | 14.5428 | 14.49 | 14.5 | 14.5 | -0.04 (-0.28%) | 11,785 |
| 5 Apr 2019 | USD | 14.56 | 14.58 | 14.49 | 14.54 | 14.54 | -0.02 (-0.14%) | 19,210 |
| 4 Apr 2019 | USD | 14.55 | 14.57 | 14.55 | 14.56 | 14.56 | +0.06 (+0.41%) | 8,758 |
| 3 Apr 2019 | USD | 14.5 | 14.52 | 14.39 | 14.5 | 14.5 | +0.02 (+0.14%) | 50,904 |
| 2 Apr 2019 | USD | 14.45 | 14.49 | 14.45 | 14.48 | 14.48 | +0.03 (+0.21%) | 9,570 |
| 1 Apr 2019 | USD | 14.38 | 14.5 | 14.38 | 14.45 | 14.45 | +0.11 (+0.77%) | 22,473 |
| 29 Mar 2019 | USD | 14.39 | 14.39 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 11,523 |
| 28 Mar 2019 | USD | 14.41 | 14.41 | 14.251 | 14.39 | 14.39 | -0.02 (-0.14%) | 2,623 |
| 27 Mar 2019 | USD | 14.41 | 14.42 | 14.3873 | 14.41 | 14.41 | +0.06 (+0.42%) | 4,447 |
| 26 Mar 2019 | USD | 14.3 | 14.3899 | 14.3 | 14.35 | 14.35 | -0.02 (-0.14%) | 1,523 |
| 25 Mar 2019 | USD | 14.36 | 14.37 | 14.2856 | 14.37 | 14.37 | -0.05 (-0.35%) | 10,772 |
| 22 Mar 2019 | USD | 14.29 | 14.42 | 14.29 | 14.42 | 14.42 | +0.12 (+0.84%) | 3,894 |
| 21 Mar 2019 | USD | 14.31 | 14.31 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 2,519 |
| 20 Mar 2019 | USD | 14.3 | 14.4 | 14.25 | 14.32 | 14.32 | +0.03 (+0.21%) | 9,984 |
| 19 Mar 2019 | USD | 14.27 | 14.3 | 14.27 | 14.29 | 14.29 | +0.02 (+0.14%) | 16,253 |
| 18 Mar 2019 | USD | 14.21 | 14.28 | 14.21 | 14.27 | 14.27 | +0.07 (+0.49%) | 2,997 |
| 15 Mar 2019 | USD | 14.22 | 14.3 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 3,823 |
| 14 Mar 2019 | USD | 14.33 | 14.33 | 14.19 | 14.24 | 14.24 | -0.08 (-0.56%) | 29,548 |
| 13 Mar 2019 | USD | 14.34 | 14.3799 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 5,086 |
| 12 Mar 2019 | USD | 14.27 | 14.3982 | 14.17 | 14.33 | 14.33 | -0.03 (-0.21%) | 8,866 |
| 11 Mar 2019 | USD | 14.29 | 14.446 | 14.2273 | 14.36 | 14.36 | +0.08 (+0.56%) | 12,559 |
