| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 13.67 | 13.67 | 13.53 | 13.6 | 13.6 | 0.0 (0.0%) | 35,181 |
| 24 Jan 2019 | USD | 13.67 | 13.67 | 13.58 | 13.6 | 13.6 | -0.02 (-0.15%) | 10,851 |
| 23 Jan 2019 | USD | 13.62 | 13.66 | 13.55 | 13.62 | 13.62 | +0.045 (+0.33%) | 6,416 |
| 22 Jan 2019 | USD | 13.61 | 13.61 | 13.5491 | 13.575 | 13.575 | -0.035 (-0.26%) | 10,428 |
| 21 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.5 | 13.66 | 13.5 | 13.61 | 13.61 | +0.12 (+0.89%) | 26,099 |
| 17 Jan 2019 | USD | 13.48 | 13.52 | 13.42 | 13.49 | 13.49 | -0.02 (-0.15%) | 9,854 |
| 16 Jan 2019 | USD | 13.46 | 13.51 | 13.4429 | 13.51 | 13.51 | +0.09 (+0.67%) | 9,128 |
| 15 Jan 2019 | USD | 13.45 | 13.489 | 13.37 | 13.42 | 13.42 | -0.11 (-0.81%) | 46,205 |
| 14 Jan 2019 | USD | 13.5 | 13.5999 | 13.48 | 13.53 | 13.53 | +0.05 (+0.37%) | 20,886 |
| 11 Jan 2019 | USD | 13.47 | 13.48 | 13.435 | 13.48 | 13.48 | +0.08 (+0.60%) | 13,052 |
| 10 Jan 2019 | USD | 13.4 | 13.43 | 13.38 | 13.4 | 13.4 | +0.03 (+0.22%) | 103,833 |
| 9 Jan 2019 | USD | 13.45 | 13.45 | 13.36 | 13.37 | 13.37 | +0.055 (+0.42%) | 10,031 |
| 8 Jan 2019 | USD | 13.23 | 13.38 | 13.23 | 13.3146 | 13.3146 | +0.115 (+0.87%) | 12,424 |
| 7 Jan 2019 | USD | 12.92 | 13.235 | 12.92 | 13.2 | 13.2 | +0.28 (+2.17%) | 9,993 |
| 4 Jan 2019 | USD | 12.73 | 12.96 | 12.73 | 12.92 | 12.92 | +0.25 (+1.97%) | 11,107 |
| 3 Jan 2019 | USD | 12.68 | 12.68 | 12.612 | 12.67 | 12.67 | 0.0 (0.0%) | 8,002 |
| 2 Jan 2019 | USD | 12.53 | 12.67 | 12.52 | 12.67 | 12.67 | +0.14 (+1.12%) | 8,658 |
| 1 Jan 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.49 | 12.55 | 12.48 | 12.53 | 12.53 | +0.1 (+0.80%) | 23,358 |
| 28 Dec 2018 | USD | 12.35 | 12.5068 | 12.35 | 12.43 | 12.43 | +0.05 (+0.40%) | 13,571 |
| 27 Dec 2018 | USD | 12.34 | 12.38 | 12.288 | 12.38 | 12.38 | +0.01 (+0.08%) | 18,576 |
| 26 Dec 2018 | USD | 12.17 | 12.38 | 12.17 | 12.37 | 12.37 | +0.19 (+1.56%) | 21,992 |
| 24 Dec 2018 | USD | 12.16 | 12.19 | 12.1549 | 12.18 | 12.18 | +0.05 (+0.41%) | 10,754 |
| 21 Dec 2018 | USD | 12.17 | 12.21 | 12.1 | 12.13 | 12.13 | -0.1 (-0.82%) | 14,081 |
| 20 Dec 2018 | USD | 12.75 | 12.76 | 12.1 | 12.23 | 12.23 | -0.5 (-3.93%) | 46,276 |
| 19 Dec 2018 | USD | 12.88 | 12.91 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 9,558 |
| 18 Dec 2018 | USD | 12.92 | 12.9844 | 12.87 | 12.88 | 12.88 | -0.04 (-0.31%) | 23,624 |
| 17 Dec 2018 | USD | 12.85 | 12.92 | 12.85 | 12.92 | 12.92 | -0.03 (-0.23%) | 24,379 |
| 14 Dec 2018 | USD | 12.96 | 12.97 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 13,009 |
