Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.38 | 10.43 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 19,100 |
4 Jan 2024 | USD | 10.41 | 10.43 | 10.38 | 10.4 | 10.4 | -0.04 (-0.38%) | 16,600 |
3 Jan 2024 | USD | 10.36 | 10.44 | 10.31 | 10.44 | 10.44 | +0.02 (+0.19%) | 19,600 |
2 Jan 2024 | USD | 10.42 | 10.43 | 10.35 | 10.42 | 10.42 | +0.03 (+0.29%) | 28,900 |
29 Dec 2023 | USD | 10.45 | 10.5 | 10.37 | 10.39 | 10.39 | -0.06 (-0.57%) | 29,900 |
28 Dec 2023 | USD | 10.42 | 10.5 | 10.41 | 10.45 | 10.45 | +0.01 (+0.10%) | 16,500 |
27 Dec 2023 | USD | 10.46 | 10.49 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 25,700 |
26 Dec 2023 | USD | 10.38 | 10.45 | 10.38 | 10.42 | 10.42 | +0.02 (+0.19%) | 25,600 |
22 Dec 2023 | USD | 10.42 | 10.44 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 16,200 |
21 Dec 2023 | USD | 10.36 | 10.45 | 10.34 | 10.45 | 10.45 | +0.13 (+1.26%) | 13,000 |
20 Dec 2023 | USD | 10.43 | 10.43 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 49,600 |
19 Dec 2023 | USD | 10.38 | 10.48 | 10.38 | 10.44 | 10.44 | +0.03 (+0.29%) | 23,000 |
18 Dec 2023 | USD | 10.4 | 10.44 | 10.39 | 10.41 | 10.41 | -0.02 (-0.19%) | 15,700 |
15 Dec 2023 | USD | 10.43 | 10.44 | 10.35 | 10.43 | 10.43 | +0.04 (+0.38%) | 13,400 |
14 Dec 2023 | USD | 10.33 | 10.46 | 10.33 | 10.39 | 10.39 | 0.0 (0.0%) | 31,000 |
13 Dec 2023 | USD | 10.23 | 10.42 | 10.21 | 10.39 | 10.39 | +0.1 (+0.97%) | 23,500 |
12 Dec 2023 | USD | 10.19 | 10.3 | 10.19 | 10.29 | 10.29 | +0.09 (+0.88%) | 12,900 |
11 Dec 2023 | USD | 10.19 | 10.23 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 13,800 |
8 Dec 2023 | USD | 10.2 | 10.24 | 10.19 | 10.23 | 10.23 | -0.01 (-0.10%) | 11,600 |
7 Dec 2023 | USD | 10.21 | 10.27 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 10,800 |
6 Dec 2023 | USD | 10.18 | 10.25 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 7,900 |
5 Dec 2023 | USD | 10.17 | 10.2 | 10.13 | 10.2 | 10.2 | +0.01 (+0.10%) | 22,100 |
4 Dec 2023 | USD | 10.08 | 10.2 | 10.08 | 10.19 | 10.19 | +0.03 (+0.30%) | 25,900 |
1 Dec 2023 | USD | 10.04 | 10.23 | 10.04 | 10.16 | 10.16 | +0.1 (+0.99%) | 18,900 |
30 Nov 2023 | USD | 10.09 | 10.1 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 9,800 |
29 Nov 2023 | USD | 10 | 10.08 | 10 | 10.07 | 10.07 | +0.05 (+0.50%) | 15,100 |
28 Nov 2023 | USD | 10.07 | 10.07 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 6,800 |
27 Nov 2023 | USD | 9.99 | 10.06 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 9,700 |
24 Nov 2023 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,000 |
22 Nov 2023 | USD | 9.97 | 10.06 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 13,700 |