| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 13.1 | 13.1 | 13 | 13.05 | 13.05 | -0.08 (-0.61%) | 337,495 |
| 12 Dec 2018 | USD | 13.14 | 13.19 | 13.12 | 13.13 | 13.13 | +0.039 (+0.30%) | 5,601 |
| 11 Dec 2018 | USD | 13.15 | 13.17 | 13.08 | 13.0911 | 13.0911 | -0.029 (-0.22%) | 26,959 |
| 10 Dec 2018 | USD | 13.13 | 13.15 | 13.0634 | 13.12 | 13.12 | +0.06 (+0.46%) | 11,062 |
| 7 Dec 2018 | USD | 13.14 | 13.18 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 15,928 |
| 6 Dec 2018 | USD | 13.17 | 13.205 | 13.06 | 13.07 | 13.07 | -0.11 (-0.83%) | 8,299 |
| 4 Dec 2018 | USD | 13.25 | 13.26 | 13.15 | 13.18 | 13.18 | -0.03 (-0.23%) | 8,236 |
| 3 Dec 2018 | USD | 13.19 | 13.24 | 13.13 | 13.21 | 13.21 | +0.09 (+0.69%) | 12,218 |
| 30 Nov 2018 | USD | 13.05 | 13.12 | 12.91 | 13.12 | 13.12 | +0.1 (+0.77%) | 13,464 |
| 29 Nov 2018 | USD | 13.03 | 13.04 | 12.9801 | 13.0198 | 13.0198 | +0.01 (+0.08%) | 23,611 |
| 28 Nov 2018 | USD | 12.87 | 13.01 | 12.84 | 13.01 | 13.01 | +0.19 (+1.48%) | 25,884 |
| 27 Nov 2018 | USD | 12.84 | 12.8561 | 12.8001 | 12.82 | 12.82 | -0.07 (-0.54%) | 5,605 |
| 26 Nov 2018 | USD | 12.85 | 12.95 | 12.793 | 12.89 | 12.89 | +0.08 (+0.62%) | 15,950 |
| 23 Nov 2018 | USD | 12.88 | 12.88 | 12.73 | 12.81 | 12.81 | -0.103 (-0.80%) | 10,015 |
| 22 Nov 2018 | USD | 12.9131 | 12.9131 | 12.9131 | 12.9131 | 12.9131 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.99 | 13.056 | 12.9 | 12.9131 | 12.9131 | -0.047 (-0.36%) | 17,366 |
| 20 Nov 2018 | USD | 13.15 | 13.18 | 12.93 | 12.96 | 12.96 | -0.2 (-1.52%) | 33,857 |
| 19 Nov 2018 | USD | 13.18 | 13.25 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 6,390 |
| 16 Nov 2018 | USD | 13.12 | 13.24 | 13.12 | 13.18 | 13.18 | +0.08 (+0.61%) | 13,909 |
| 15 Nov 2018 | USD | 13.35 | 13.36 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 25,103 |
| 14 Nov 2018 | USD | 13.54 | 13.6116 | 13.35 | 13.36 | 13.36 | -0.15 (-1.11%) | 48,478 |
| 13 Nov 2018 | USD | 13.74 | 13.74 | 13.5 | 13.51 | 13.51 | -0.14 (-1.03%) | 11,765 |
| 12 Nov 2018 | USD | 13.7 | 13.715 | 13.57 | 13.65 | 13.65 | -0.02 (-0.15%) | 16,229 |
| 9 Nov 2018 | USD | 13.6 | 13.67 | 13.6 | 13.67 | 13.67 | -0.03 (-0.22%) | 13,994 |
| 8 Nov 2018 | USD | 13.67 | 13.7 | 13.67 | 13.7 | 13.7 | +0.02 (+0.15%) | 7,647 |
| 7 Nov 2018 | USD | 13.6 | 13.68 | 13.6 | 13.68 | 13.68 | +0.16 (+1.18%) | 10,296 |
| 6 Nov 2018 | USD | 13.59 | 13.595 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 21,335 |
| 5 Nov 2018 | USD | 13.66 | 13.67 | 13.48 | 13.63 | 13.63 | +0.05 (+0.37%) | 19,389 |
| 2 Nov 2018 | USD | 13.59 | 13.64 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 16,065 |
| 1 Nov 2018 | USD | 13.54 | 13.69 | 13.41 | 13.64 | 13.64 | +0.18 (+1.34%) | 29,640 |
