| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 13.45 | 13.47 | 13.43 | 13.46 | 13.46 | +0.03 (+0.22%) | 27,597 |
| 30 Oct 2018 | USD | 13.45 | 13.47 | 13.42 | 13.43 | 13.43 | -0.02 (-0.15%) | 17,188 |
| 29 Oct 2018 | USD | 13.5 | 13.55 | 13.38 | 13.45 | 13.45 | -0.05 (-0.37%) | 20,577 |
| 26 Oct 2018 | USD | 13.51 | 13.51 | 13.367 | 13.5 | 13.5 | -0.02 (-0.15%) | 32,445 |
| 25 Oct 2018 | USD | 13.48 | 13.53 | 13.4058 | 13.52 | 13.52 | +0.05 (+0.37%) | 19,874 |
| 24 Oct 2018 | USD | 13.39 | 13.47 | 13.38 | 13.47 | 13.47 | +0.07 (+0.52%) | 24,911 |
| 23 Oct 2018 | USD | 13.34 | 13.4 | 13.3 | 13.4 | 13.4 | +0.04 (+0.30%) | 21,282 |
| 22 Oct 2018 | USD | 13.35 | 13.4 | 13.34 | 13.36 | 13.36 | +0.04 (+0.30%) | 21,349 |
| 19 Oct 2018 | USD | 13.42 | 13.47 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 16,649 |
| 18 Oct 2018 | USD | 13.42 | 13.4307 | 13.34 | 13.42 | 13.42 | -0.047 (-0.35%) | 37,767 |
| 17 Oct 2018 | USD | 13.43 | 13.467 | 13.32 | 13.467 | 13.467 | +0.037 (+0.28%) | 62,187 |
| 16 Oct 2018 | USD | 13.31 | 13.43 | 13.27 | 13.43 | 13.43 | +0.14 (+1.05%) | 28,275 |
| 15 Oct 2018 | USD | 13.21 | 13.29 | 13.21 | 13.29 | 13.29 | -0.04 (-0.30%) | 18,413 |
| 12 Oct 2018 | USD | 13.33 | 13.36 | 13.31 | 13.33 | 13.33 | +0.073 (+0.55%) | 17,717 |
| 11 Oct 2018 | USD | 13.26 | 13.27 | 13.24 | 13.257 | 13.257 | -0.013 (-0.10%) | 54,856 |
| 10 Oct 2018 | USD | 13.33 | 13.33 | 13.24 | 13.27 | 13.27 | -0.06 (-0.45%) | 76,738 |
| 9 Oct 2018 | USD | 13.53 | 13.53 | 13.33 | 13.33 | 13.33 | -0.14 (-1.04%) | 198,803 |
| 8 Oct 2018 | USD | 13.5 | 13.5 | 13.43 | 13.47 | 13.47 | 0.0 (0.0%) | 10,218 |
| 5 Oct 2018 | USD | 13.62 | 13.62 | 13.44 | 13.47 | 13.47 | -0.13 (-0.96%) | 41,002 |
| 4 Oct 2018 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | -0.135 (-0.98%) | 22,111 |
| 3 Oct 2018 | USD | 13.75 | 13.79 | 13.735 | 13.735 | 13.735 | -0.005 (-0.04%) | 20,970 |
| 2 Oct 2018 | USD | 13.71 | 13.77 | 13.705 | 13.74 | 13.74 | +0.04 (+0.29%) | 5,553 |
| 1 Oct 2018 | USD | 13.75 | 13.77 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 18,381 |
| 28 Sep 2018 | USD | 13.72 | 13.73 | 13.66 | 13.7 | 13.7 | +0.02 (+0.15%) | 13,142 |
| 27 Sep 2018 | USD | 13.6972 | 13.72 | 13.6401 | 13.68 | 13.68 | 0.0 (0.0%) | 14,717 |
| 26 Sep 2018 | USD | 13.68 | 13.69 | 13.649 | 13.68 | 13.68 | +0.03 (+0.22%) | 20,249 |
| 25 Sep 2018 | USD | 13.68 | 13.68 | 13.634 | 13.65 | 13.65 | -0.01 (-0.07%) | 7,035 |
| 24 Sep 2018 | USD | 13.68 | 13.69 | 13.63 | 13.66 | 13.66 | +0.01 (+0.07%) | 6,158 |
| 21 Sep 2018 | USD | 13.66 | 13.67 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 20,575 |
| 20 Sep 2018 | USD | 13.66 | 13.68 | 13.62 | 13.65 | 13.65 | +0.01 (+0.07%) | 10,393 |
