| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 13.68 | 13.68 | 13.63 | 13.64 | 13.64 | -0.04 (-0.29%) | 8,234 |
| 18 Sep 2018 | USD | 13.69 | 13.7 | 13.6661 | 13.68 | 13.68 | +0.02 (+0.15%) | 14,798 |
| 17 Sep 2018 | USD | 13.61 | 13.68 | 13.6 | 13.66 | 13.66 | +0.04 (+0.29%) | 23,728 |
| 14 Sep 2018 | USD | 13.6 | 13.6228 | 13.6 | 13.62 | 13.62 | +0.02 (+0.15%) | 33,105 |
| 13 Sep 2018 | USD | 13.58 | 13.64 | 13.58 | 13.6 | 13.6 | -0.08 (-0.58%) | 9,147 |
| 12 Sep 2018 | USD | 13.66 | 13.7399 | 13.641 | 13.68 | 13.68 | +0.07 (+0.51%) | 11,475 |
| 11 Sep 2018 | USD | 13.57 | 13.64 | 13.57 | 13.61 | 13.61 | -0.03 (-0.22%) | 18,785 |
| 10 Sep 2018 | USD | 13.73 | 13.74 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 63,696 |
| 7 Sep 2018 | USD | 13.8 | 13.8 | 13.68 | 13.68 | 13.68 | -0.07 (-0.51%) | 36,385 |
| 6 Sep 2018 | USD | 13.77 | 13.771 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 33,472 |
| 5 Sep 2018 | USD | 13.71 | 13.75 | 13.7 | 13.75 | 13.75 | +0.05 (+0.36%) | 29,183 |
| 4 Sep 2018 | USD | 13.66 | 13.7071 | 13.66 | 13.7 | 13.7 | +0.04 (+0.29%) | 33,681 |
| 3 Sep 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.72 | 13.75 | 13.63 | 13.66 | 13.66 | -0.03 (-0.22%) | 16,299 |
| 30 Aug 2018 | USD | 13.66 | 13.6901 | 13.66 | 13.69 | 13.69 | +0.02 (+0.15%) | 17,506 |
| 29 Aug 2018 | USD | 13.63 | 13.68 | 13.63 | 13.67 | 13.67 | +0.03 (+0.22%) | 22,320 |
| 28 Aug 2018 | USD | 13.65 | 13.695 | 13.63 | 13.64 | 13.64 | +0.01 (+0.07%) | 35,778 |
| 27 Aug 2018 | USD | 13.63 | 13.65 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 38,180 |
| 24 Aug 2018 | USD | 13.68 | 13.69 | 13.61 | 13.61 | 13.61 | -0.018 (-0.13%) | 30,949 |
| 23 Aug 2018 | USD | 13.61 | 13.659 | 13.61 | 13.628 | 13.628 | -0.012 (-0.09%) | 3,020 |
| 22 Aug 2018 | USD | 13.62 | 13.66 | 13.62 | 13.64 | 13.64 | -0.02 (-0.15%) | 4,753 |
| 21 Aug 2018 | USD | 13.6 | 13.6638 | 13.6 | 13.66 | 13.66 | +0.03 (+0.22%) | 5,670 |
| 20 Aug 2018 | USD | 13.62 | 13.64 | 13.61 | 13.63 | 13.63 | +0.01 (+0.07%) | 15,366 |
| 17 Aug 2018 | USD | 13.57 | 13.64 | 13.57 | 13.62 | 13.62 | 0.0 (0.0%) | 12,145 |
| 16 Aug 2018 | USD | 13.57 | 13.62 | 13.57 | 13.62 | 13.62 | +0.06 (+0.44%) | 4,123 |
| 15 Aug 2018 | USD | 13.52 | 13.5843 | 13.52 | 13.56 | 13.56 | -0.02 (-0.15%) | 3,716 |
| 14 Aug 2018 | USD | 13.56 | 13.58 | 13.56 | 13.58 | 13.58 | +0.03 (+0.22%) | 4,152 |
| 13 Aug 2018 | USD | 13.53 | 13.62 | 13.51 | 13.55 | 13.55 | -0.09 (-0.66%) | 11,978 |
| 10 Aug 2018 | USD | 13.58 | 13.64 | 13.58 | 13.64 | 13.64 | +0.02 (+0.15%) | 29,187 |
| 9 Aug 2018 | USD | 13.62 | 13.649 | 13.59 | 13.62 | 13.62 | 0.0 (0.0%) | 9,169 |
