Invesco High Income Trust II Recent Share Price (USX:VLT)

USX:VLT - Invesco High Income Trust II Invesco High Income Trust II
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	USD	13.58	13.62	13.57	13.62	13.62	+0.01 (+0.07%)	4,578
7 Aug 2018	USD	13.56	13.61	13.56	13.61	13.61	+0.02 (+0.15%)	10,785
6 Aug 2018	USD	13.57	13.59	13.56	13.59	13.59	+0.005 (+0.04%)	35,707
3 Aug 2018	USD	13.57	13.64	13.57	13.585	13.585	-0.015 (-0.11%)	41,496
2 Aug 2018	USD	13.6	13.6062	13.59	13.6	13.6	-0.005 (-0.04%)	28,404
1 Aug 2018	USD	13.6	13.6201	13.59	13.605	13.605	+0.005 (+0.04%)	43,753
31 Jul 2018	USD	13.58	13.618	13.56	13.6	13.6	+0.11 (+0.82%)	34,663
30 Jul 2018	USD	13.45	13.5	13.45	13.49	13.49	+0.02 (+0.15%)	23,029
27 Jul 2018	USD	13.47	13.49	13.45	13.47	13.47	-0.01 (-0.07%)	9,140
26 Jul 2018	USD	13.45	13.48	13.429	13.48	13.48	+0.03 (+0.22%)	13,123
25 Jul 2018	USD	13.49	13.49	13.45	13.45	13.45	-0.04 (-0.30%)	9,453
24 Jul 2018	USD	13.45	13.49	13.4232	13.49	13.49	+0.07 (+0.52%)	19,483
23 Jul 2018	USD	13.44	13.44	13.3796	13.42	13.42	+0.01 (+0.07%)	12,386
20 Jul 2018	USD	13.37	13.41	13.34	13.41	13.41	+0.03 (+0.22%)	11,757
19 Jul 2018	USD	13.38	13.4	13.35	13.38	13.38	-0.03 (-0.22%)	15,065
18 Jul 2018	USD	13.37	13.44	13.37	13.41	13.41	+0.01 (+0.07%)	18,421
17 Jul 2018	USD	13.37	13.4123	13.37	13.4	13.4	-0.01 (-0.07%)	12,464
16 Jul 2018	USD	13.43	13.43	13.32	13.41	13.41	-0.03 (-0.22%)	27,600
13 Jul 2018	USD	13.45	13.47	13.43	13.44	13.44	-0.01 (-0.07%)	40,133
12 Jul 2018	USD	13.43	13.47	13.411	13.45	13.45	0.0 (0.0%)	9,501
11 Jul 2018	USD	13	13.49	13	13.45	13.45	-0.04 (-0.30%)	45,400
10 Jul 2018	USD	13.51	13.5107	13.45	13.49	13.49	+0.02 (+0.15%)	18,170
9 Jul 2018	USD	13.49	13.495	13.46	13.47	13.47	-0.01 (-0.07%)	15,147
6 Jul 2018	USD	13.45	13.5015	13.45	13.48	13.48	-0.06 (-0.44%)	36,447
5 Jul 2018	USD	13.44	13.54	13.44	13.54	13.54	+0.08 (+0.59%)	10,947
4 Jul 2018	USD	13.46	13.46	13.46	13.46	13.46	0.0 (0.0%)	0
3 Jul 2018	USD	13.44	13.46	13.44	13.46	13.46	-0.03 (-0.22%)	9,161
2 Jul 2018	USD	13.48	13.5199	13.45	13.49	13.49	0.0 (0.0%)	11,696
29 Jun 2018	USD	13.5	13.51	13.46	13.49	13.49	+0.005 (+0.04%)	42,102
28 Jun 2018	USD	13.52	13.52	13.48	13.4849	13.4849	-0.065 (-0.48%)	21,323

Unicorn Response |