Invesco High Income Trust II Recent Share Price (USX:VLT)

USX:VLT - Invesco High Income Trust II Invesco High Income Trust II
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2018	USD	13.51	13.5586	13.51	13.55	13.55	0.0 (0.0%)	16,857
26 Jun 2018	USD	13.56	13.56	13.52	13.55	13.55	+0.017 (+0.12%)	10,875
25 Jun 2018	USD	13.62	13.62	13.53	13.5334	13.5334	-0.057 (-0.42%)	17,592
22 Jun 2018	USD	13.59	13.61	13.58	13.59	13.59	+0.01 (+0.07%)	16,795
21 Jun 2018	USD	13.58	13.58	13.53	13.58	13.58	-0.01 (-0.07%)	9,710
20 Jun 2018	USD	13.58	13.6096	13.55	13.59	13.59	-0.01 (-0.07%)	12,052
19 Jun 2018	USD	13.52	13.6	13.52	13.6	13.6	+0.05 (+0.37%)	15,468
18 Jun 2018	USD	13.52	13.57	13.52	13.5499	13.5499	-0.04 (-0.30%)	10,449
15 Jun 2018	USD	13.5	13.59	13.5	13.59	13.59	+0.01 (+0.07%)	9,069
14 Jun 2018	USD	13.57	13.5831	13.5699	13.58	13.58	+0.01 (+0.07%)	11,872
13 Jun 2018	USD	13.53	13.5874	13.53	13.57	13.57	-0.01 (-0.07%)	10,285
12 Jun 2018	USD	13.54	13.6	13.53	13.58	13.58	-0.04 (-0.29%)	16,991
11 Jun 2018	USD	13.65	13.68	13.62	13.62	13.62	-0.02 (-0.15%)	13,718
8 Jun 2018	USD	13.6	13.64	13.6	13.64	13.64	+0.03 (+0.22%)	6,844
7 Jun 2018	USD	13.61	13.63	13.596	13.61	13.61	+0.01 (+0.07%)	7,491
6 Jun 2018	USD	13.56	13.6	13.56	13.5999	13.5999	+0.01 (+0.07%)	13,583
5 Jun 2018	USD	13.58	13.61	13.58	13.59	13.59	-0.01 (-0.07%)	16,137
4 Jun 2018	USD	13.61	13.6183	13.57	13.6	13.6	0.0 (0.0%)	13,186
1 Jun 2018	USD	13.53	13.61	13.53	13.6	13.6	+0.063 (+0.46%)	9,655
31 May 2018	USD	13.52	13.61	13.51	13.5374	13.5374	-0.023 (-0.17%)	29,636
30 May 2018	USD	13.56	13.5944	13.55	13.56	13.56	+0.03 (+0.22%)	17,666
29 May 2018	USD	13.54	13.54	13.5	13.53	13.53	-0.03 (-0.22%)	17,887
28 May 2018	USD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
25 May 2018	USD	13.57	13.59	13.53	13.56	13.56	-0.01 (-0.07%)	12,898
24 May 2018	USD	13.58	13.6	13.57	13.57	13.57	-0.02 (-0.15%)	8,825
23 May 2018	USD	13.55	13.59	13.55	13.59	13.59	+0.03 (+0.22%)	7,733
22 May 2018	USD	13.54	13.59	13.54	13.56	13.56	-0.01 (-0.07%)	7,977
21 May 2018	USD	13.56	13.59	13.56	13.57	13.57	0.0 (0.0%)	25,459
18 May 2018	USD	13.56	13.57	13.54	13.57	13.57	+0.01 (+0.07%)	19,725
17 May 2018	USD	13.6	13.61	13.56	13.56	13.56	-0.05 (-0.37%)	13,083

Unicorn Response |